PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,2822,3262,2682,294+0.17%83,100949億8137万+2.78%14.750.79
03/302,2792,3032,2422,290+0.57%109,300948億1575万+2.6%14.720.79
03/292,2722,2902,2422,277+0.22%71,700942億7750万+1.88%14.640.78
03/282,3032,3032,2612,272-1%54,300940億7048万+1.56%14.610.78
03/252,3312,3452,2812,295-1.03%51,600950億2277万+2.46%14.760.79
03/242,3132,3192,2712,319-0.22%70,200960億1648万+3.39%14.910.8
03/232,2982,3282,2652,324+3.33%138,100962億2350万+3.61%14.940.8
03/222,2182,2792,1922,249+2.6%120,400931億1818万+0.27%14.460.77
03/182,1812,2182,1722,192-1.08%142,400907億5814万-2.36%14.090.75
03/172,2282,2502,2072,216+1.74%127,900917億5184万-1.38%14.250.76
03/162,2002,2002,1662,178-0.18%63,400901億7848万-3.11%140.75
03/152,1112,1892,1112,182+3.27%66,500903億4409万-2.98%14.030.75
03/142,1132,1482,1132,113+0.52%72,300874億8720万-6.09%13.590.73
03/112,1052,1492,0872,102-1.91%102,400870億3175万-6.74%13.510.72
03/102,1062,1542,1002,143+5.26%89,800887億2933万-5.09%13.780.74
03/092,0692,0922,0282,036-0.24%103,700842億9907万-9.83%13.090.7
03/082,0802,1152,0252,041-3.18%143,700845億609万-9.73%13.120.7
03/072,2042,2142,0882,108-5.51%130,700872億8018万-6.89%13.550.72
03/042,2522,2592,2162,231-1.72%92,800923億7290万-1.41%14.340.77
03/032,2692,2852,2572,270+0.8%84,500939億8767万+0.58%14.590.78
03/022,2952,3242,2522,252-3.55%84,400932億4239万+0.09%14.480.77
03/012,3722,3842,3292,335-2.71%73,200966億7894万+4.01%15.010.8
02/282,3922,4092,3552,400+1.61%114,700993億7022万+7.33%15.430.82
02/252,3292,3752,3142,362+2.16%114,700977億9686万+6.16%15.190.81
02/242,2962,3362,2872,312+0.04%76,400957億2665万+4.43%14.860.79
02/222,3442,3592,2912,311-1.41%78,800956億8524万+4.62%14.860.79
02/212,3262,3642,3052,344+0.43%66,300970億5158万+6.35%15.070.81
02/182,3132,3522,3092,334-0.55%56,900966億3754万+6.28%15.010.8
02/172,3802,3892,3432,347-1.35%82,800971億7580万+7.12%15.090.81
02/162,3502,3842,3362,379+2.54%89,600985億73万+8.78%15.30.82
02/152,3312,3492,3082,320+0.17%117,300960億5788万+6.47%14.920.8
02/142,2632,3282,2632,316+0.74%138,000958億9226万+6.48%14.890.8
02/102,2902,3192,2502,299+2.18%164,000951億8839万+5.85%14.780.79
02/092,2352,2842,1972,250+0.85%162,300931億5958万+3.5%14.470.77
02/082,2202,2392,1972,231+1.27%103,500923億7290万+2.53%14.340.77
02/072,1972,2182,1772,203-0.18%78,000912億1358万+1.24%14.160.76
02/042,1862,2222,1502,207+0.09%109,100913億7920万+1.28%14.190.76
02/032,1772,2212,1772,205-0.32%85,800912億9639万+1.05%14.180.76
02/022,1662,2122,1652,212+3.61%101,300915億8622万+1.19%14.220.76
02/012,1412,1672,1332,135+0.09%72,400883億9809万-2.47%13.730.73
01/312,1002,1402,0952,133+0.95%73,000883億1528万-2.78%13.710.73
01/282,0902,1172,0812,113+2.27%83,200874億8720万-3.78%13.590.73
01/272,0832,1072,0442,066-0.82%184,000855億4120万-6.09%13.280.71
01/262,1142,1242,0782,083-1.33%68,100862億4507万-5.58%13.390.72
01/252,1002,1122,0692,111-0.47%106,100874億439万-4.57%13.570.73
01/242,1142,1292,0942,121+0.52%59,700878億1843万-4.46%13.640.73
01/212,0922,1152,0622,110+0.05%107,200873億6299万-5.08%13.570.72
01/202,1002,1302,0902,109+0.29%89,400873億2158万-5.3%13.560.72
01/192,1352,1822,0882,103-3.13%108,400870億7316万-5.78%13.520.72
01/182,2032,2342,1662,171-1.45%82,200898億8865万-2.95%13.960.75
01/172,1732,2032,1532,203+3.23%103,800912億1358万-1.7%14.160.76
01/142,2002,2002,1262,134-4%151,900883億5669万-4.94%13.720.73
01/132,2402,2452,2162,223-0.67%47,600920億4167万-1.33%14.290.76
01/122,1862,2442,1862,238+2.38%70,100926億6273万-0.71%14.390.77
01/112,2052,2052,1692,186-0.95%87,400905億971万-3.1%14.050.75
01/072,2632,2852,1992,207-2.22%107,300913億7920万-2.22%14.190.76
01/062,3082,3452,2562,257-3.13%86,700934億4941万-0.04%14.510.78
01/052,3062,3322,3022,330+1.04%72,000964億7192万+3.28%14.980.8
01/042,2802,3232,2632,306+2.81%96,600954億7822万+2.53%14.830.79
2021
12/302,2602,2612,2412,243-0.75%67,000928億6975万-0.18%14.420.77
12/292,2812,2882,2412,260-1.44%70,400935億7362万+0.4%14.530.78
12/282,3182,3352,2822,293-0.39%96,500949億3997万+1.55%14.740.79
12/272,2692,3102,2442,302+0.92%81,500953億1260万+1.68%14.80.79
12/242,2602,2892,2442,281+0.93%153,300944億4311万+0.53%14.670.78
12/232,2162,2602,2092,260+2.68%81,100935億7362万-0.62%14.530.78
12/222,2012,2152,1772,2010%76,500911億3077万-3.42%14.150.76
12/212,2502,2612,1942,201-0.5%107,000911億3077万-3.72%14.150.76
12/202,2092,2152,1582,212-1.65%230,300915億8622万-3.49%14.220.76
12/172,2882,3182,2412,249-1.83%197,000931億1818万-2.09%14.460.77
12/162,3572,3902,2862,291+3.81%321,600948億5716万-0.39%14.730.79
12/152,1922,2242,1882,207+0.41%39,500913億7920万-3.92%14.190.76
12/142,2302,2492,1882,198-1.92%67,900910億656万-4.56%14.130.76
12/132,2572,2682,2152,241+0.13%77,400927億8694万-3.2%14.410.77
12/102,2622,2812,2372,238-0.89%77,400926億6273万-3.74%14.390.77
12/092,3052,3052,2582,258-2.59%94,900934億9082万-3.3%14.520.78
12/082,3502,3642,3182,318-0.17%73,800959億7507万-1.02%14.90.8
12/072,2982,3322,2752,322+2.88%80,400961億4069万-1.07%14.930.8
12/062,3002,3062,2572,257-1.4%97,300934億4941万-3.96%14.510.78
12/032,2412,2902,2252,289+3.34%108,600947億7435万-2.8%14.720.79
12/022,1852,2312,1752,215-0.72%107,100917億1043万-6.1%14.240.76
12/012,1752,2482,1722,231+1.5%115,000923億7290万-5.71%14.340.77
11/302,1892,2782,1882,198+1.95%218,100910億656万-7.34%14.130.76
11/292,1912,2222,1562,156-4.52%215,800892億6758万-9.37%13.860.74
11/262,3072,3362,2452,258-3.83%140,300934億9082万-5.44%14.520.78
11/252,3712,3892,3332,348-3.02%102,900972億1720万-1.92%15.10.81
11/242,4492,4772,4062,421-0.78%77,3001002億3971万+1.04%15.570.83
11/222,4292,4502,3992,440+0.45%64,8001010億2639万+1.79%15.690.84
11/192,4302,4522,3962,429+0.58%97,8001005億7094万+1.34%15.620.83
11/182,3752,4392,3682,415+1.17%107,000999億9129万+0.88%15.530.83
11/172,3642,3912,3632,387+1.06%83,100988億3197万-0.17%15.350.82
11/162,3752,3782,3502,362+0.51%44,400977億9686万-1.01%15.190.81
11/152,3772,3862,3142,350-0.3%67,600973億1万-1.38%15.110.81
11/122,3242,3882,3242,357+1.86%147,100975億8984万-0.92%15.150.81
11/112,2262,3412,2262,314+4.66%337,200958億945万-2.49%14.880.79
11/102,1662,2252,1302,211-6.55%486,000915億4482万-6.67%14.220.76
11/092,4732,4732,3592,366-4.75%209,600979億6248万-0.13%15.210.81
11/082,5152,5352,4802,484-0.96%118,2001028億4818万+5.12%15.970.85
11/052,4592,5252,4472,508+1.25%132,0001038億4188万+6.68%16.120.86
11/042,4502,4932,4412,477+1.35%270,9001025億5835万+5.81%15.930.85
11/022,4422,4632,4342,444+0.08%94,3001011億9201万+4.76%15.710.84