PBR

2021/09/16～2022/02/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/142,2632,3282,2632,316+0.74%138,000958億9226万+6.48%14.890.8
02/102,2902,3192,2502,299+2.18%164,000951億8839万+5.85%14.780.79
02/092,2352,2842,1972,250+0.85%162,300931億5958万+3.5%14.470.77
02/082,2202,2392,1972,231+1.27%103,500923億7290万+2.53%14.340.77
02/072,1972,2182,1772,203-0.18%78,000912億1358万+1.24%14.160.76
02/042,1862,2222,1502,207+0.09%109,100913億7920万+1.28%14.190.76
02/032,1772,2212,1772,205-0.32%85,800912億9639万+1.05%14.180.76
02/022,1662,2122,1652,212+3.61%101,300915億8622万+1.19%14.220.76
02/012,1412,1672,1332,135+0.09%72,400883億9809万-2.47%13.730.73
01/312,1002,1402,0952,133+0.95%73,000883億1528万-2.78%13.710.73
01/282,0902,1172,0812,113+2.27%83,200874億8720万-3.78%13.590.73
01/272,0832,1072,0442,066-0.82%184,000855億4120万-6.09%13.280.71
01/262,1142,1242,0782,083-1.33%68,100862億4507万-5.58%13.390.72
01/252,1002,1122,0692,111-0.47%106,100874億439万-4.57%13.570.73
01/242,1142,1292,0942,121+0.52%59,700878億1843万-4.46%13.640.73
01/212,0922,1152,0622,110+0.05%107,200873億6299万-5.08%13.570.72
01/202,1002,1302,0902,109+0.29%89,400873億2158万-5.3%13.560.72
01/192,1352,1822,0882,103-3.13%108,400870億7316万-5.78%13.520.72
01/182,2032,2342,1662,171-1.45%82,200898億8865万-2.95%13.960.75
01/172,1732,2032,1532,203+3.23%103,800912億1358万-1.7%14.160.76
01/142,2002,2002,1262,134-4%151,900883億5669万-4.94%13.720.73
01/132,2402,2452,2162,223-0.67%47,600920億4167万-1.33%14.290.76
01/122,1862,2442,1862,238+2.38%70,100926億6273万-0.71%14.390.77
01/112,2052,2052,1692,186-0.95%87,400905億971万-3.1%14.050.75
01/072,2632,2852,1992,207-2.22%107,300913億7920万-2.22%14.190.76
01/062,3082,3452,2562,257-3.13%86,700934億4941万-0.04%14.510.78
01/052,3062,3322,3022,330+1.04%72,000964億7192万+3.28%14.980.8
01/042,2802,3232,2632,306+2.81%96,600954億7822万+2.53%14.830.79
2021
12/302,2602,2612,2412,243-0.75%67,000928億6975万-0.18%14.420.77
12/292,2812,2882,2412,260-1.44%70,400935億7362万+0.4%14.530.78
12/282,3182,3352,2822,293-0.39%96,500949億3997万+1.55%14.740.79
12/272,2692,3102,2442,302+0.92%81,500953億1260万+1.68%14.80.79
12/242,2602,2892,2442,281+0.93%153,300944億4311万+0.53%14.670.78
12/232,2162,2602,2092,260+2.68%81,100935億7362万-0.62%14.530.78
12/222,2012,2152,1772,2010%76,500911億3077万-3.42%14.150.76
12/212,2502,2612,1942,201-0.5%107,000911億3077万-3.72%14.150.76
12/202,2092,2152,1582,212-1.65%230,300915億8622万-3.49%14.220.76
12/172,2882,3182,2412,249-1.83%197,000931億1818万-2.09%14.460.77
12/162,3572,3902,2862,291+3.81%321,600948億5716万-0.39%14.730.79
12/152,1922,2242,1882,207+0.41%39,500913億7920万-3.92%14.190.76
12/142,2302,2492,1882,198-1.92%67,900910億656万-4.56%14.130.76
12/132,2572,2682,2152,241+0.13%77,400927億8694万-3.2%14.410.77
12/102,2622,2812,2372,238-0.89%77,400926億6273万-3.74%14.390.77
12/092,3052,3052,2582,258-2.59%94,900934億9082万-3.3%14.520.78
12/082,3502,3642,3182,318-0.17%73,800959億7507万-1.02%14.90.8
12/072,2982,3322,2752,322+2.88%80,400961億4069万-1.07%14.930.8
12/062,3002,3062,2572,257-1.4%97,300934億4941万-3.96%14.510.78
12/032,2412,2902,2252,289+3.34%108,600947億7435万-2.8%14.720.79
12/022,1852,2312,1752,215-0.72%107,100917億1043万-6.1%14.240.76
12/012,1752,2482,1722,231+1.5%115,000923億7290万-5.71%14.340.77
11/302,1892,2782,1882,198+1.95%218,100910億656万-7.34%14.130.76
11/292,1912,2222,1562,156-4.52%215,800892億6758万-9.37%13.860.74
11/262,3072,3362,2452,258-3.83%140,300934億9082万-5.44%14.520.78
11/252,3712,3892,3332,348-3.02%102,900972億1720万-1.92%15.10.81
11/242,4492,4772,4062,421-0.78%77,3001002億3971万+1.04%15.570.83
11/222,4292,4502,3992,440+0.45%64,8001010億2639万+1.79%15.690.84
11/192,4302,4522,3962,429+0.58%97,8001005億7094万+1.34%15.620.83
11/182,3752,4392,3682,415+1.17%107,000999億9129万+0.88%15.530.83
11/172,3642,3912,3632,387+1.06%83,100988億3197万-0.17%15.350.82
11/162,3752,3782,3502,362+0.51%44,400977億9686万-1.01%15.190.81
11/152,3772,3862,3142,350-0.3%67,600973億1万-1.38%15.110.81
11/122,3242,3882,3242,357+1.86%147,100975億8984万-0.92%15.150.81
11/112,2262,3412,2262,314+4.66%337,200958億945万-2.49%14.880.79
11/102,1662,2252,1302,211-6.55%486,000915億4482万-6.67%14.220.76
11/092,4732,4732,3592,366-4.75%209,600979億6248万-0.13%15.210.81
11/082,5152,5352,4802,484-0.96%118,2001028億4818万+5.12%15.970.85
11/052,4592,5252,4472,508+1.25%132,0001038億4188万+6.68%16.120.86
11/042,4502,4932,4412,477+1.35%270,9001025億5835万+5.81%15.930.85
11/022,4422,4632,4342,444+0.08%94,3001011億9201万+4.76%15.710.84
11/012,4412,4672,4292,442+1.71%98,1001011億920万+4.9%15.70.84
10/292,3782,4062,3622,401+0.76%112,100994億1163万+3.36%15.440.82
10/282,3532,3882,3412,383+0.68%78,300986億6635万+2.8%15.320.82
10/272,4052,4122,3612,367-1.58%61,200980億388万+2.47%15.220.81
10/262,3912,4142,3752,405+1.18%52,000995億7724万+4.43%15.460.83
10/252,3402,4082,3392,377-0.04%71,000984億1792万+3.48%15.280.82
10/222,3702,3942,3512,378-0.34%70,900984億5933万+3.8%15.290.82
10/212,4012,4212,3862,386-0.5%49,200987億9056万+4.37%15.340.82
10/202,4082,4302,3942,398-0.42%54,000992億8741万+5.04%15.420.82
10/192,4282,4282,3952,408-0.82%63,800997億146万+5.71%15.480.83
10/182,4482,4552,3962,428-0.37%65,9001005億2954万+6.82%15.610.83
10/152,3812,4442,3812,437+3.31%185,0001009億218万+7.55%15.670.84
10/142,3302,3612,3052,359+0.9%113,900976億7265万+4.38%15.170.81
10/132,2922,3432,2802,338+2.5%166,600968億316万+3.54%15.030.8
10/122,2682,2982,2612,281-0.18%52,200944億4311万+1.15%14.670.78
10/112,2342,2852,2222,285+1.51%77,300946億873万+1.38%14.690.78
10/082,2502,2822,2422,251+1.9%99,600932億99万-0.04%14.470.77
10/072,2072,2292,1912,209+0.45%135,600914億6201万-1.91%14.20.76
10/062,2242,2602,1892,199-0.5%144,800910億4796万-2.31%14.140.76
10/052,1812,2422,1592,210-0.54%115,100915億341万-1.78%14.210.76
10/042,2082,2262,1982,222+1.74%70,300920億26万-1.11%14.290.76
10/012,2282,2382,1762,184-3.49%124,800904億2690万-2.67%14.040.75
09/302,2692,3002,2602,263-0.04%95,900936億9784万+0.89%14.550.78
09/292,2492,2692,2352,264-2.16%97,000937億3924万+1.12%14.560.78
09/282,3402,3402,2842,314-0.26%86,200958億945万+3.58%14.880.79
09/272,2802,3342,2792,320+1.84%145,400960億5788万+4.27%14.920.8
09/242,2422,2782,2332,278+4.45%140,200943億1890万+2.71%14.650.78
09/222,2102,2152,1812,181-1.04%90,500903億269万-1.53%14.020.75
09/212,2152,2322,1952,204-2.43%79,600912億5499万-0.59%14.170.76
09/172,2452,2662,2222,259+1.35%131,500935億3222万+1.85%14.520.78
09/162,2372,2462,2152,229-0.89%150,400922億9009万+0.59%14.330.77