PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/292,2102,2152,0602,105-5.39%987,400871億5597万+24.63%15.772.23
03/282,2252,2502,1252,2250%1,002,600921億2448万+34.04%16.672.36
03/272,0952,2652,0902,225+6.97%1,620,000921億2448万+36.84%16.672.36
03/262,1052,1302,0602,080-3.03%621,200861億2086万+30.82%15.582.21
03/252,1052,1952,0352,145+1.18%1,254,600888億1214万+37.41%16.072.28
03/222,2152,2202,0702,120-5.57%1,645,600877億7703万+39.02%15.882.25
03/212,0702,2502,0702,245+8.45%2,689,000929億5256万+50.27%16.822.38
03/192,0352,1101,9552,070+0.24%3,115,000857億682万+41.98%15.512.2
03/181,7852,1351,7402,065+19.02%8,603,600854億9980万+43.9%15.472.19
03/151,5951,7751,5951,735+11.58%3,574,600718億3639万+22.88%131.84
03/141,5101,5601,4951,555+4.36%975,600643億8362万+10.75%11.651.65
03/131,4801,5201,4751,490-0.33%338,200616億9235万+6.05%11.161.58
03/121,5351,5501,4801,4950%623,600618億9937万+6.41%11.21.59
03/111,4551,5901,4401,495+4.91%1,587,200618億9937万+6.63%11.21.59
03/081,4401,4551,4151,425+0.71%609,400590億107万+1.86%10.681.51
03/071,3901,4601,3701,415+2.91%806,200585億8703万+1.07%10.61.5
03/061,4001,4051,3651,3750%271,600569億3085万-1.93%10.31.46
03/051,3851,4101,3701,3750%457,400569億3085万-2.14%10.31.46
03/041,3801,4301,3651,375+1.1%530,800569億3085万-2.34%10.31.46
03/011,3601,3801,3501,360-1.09%335,400563億979万-3.48%10.191.44
02/281,3551,4001,3451,375+2.23%382,200569億3085万-2.76%10.31.46
02/271,3701,3751,3401,345-1.47%125,600556億8873万-5.28%10.081.43
02/261,3651,4051,3401,365-3.19%301,400565億1681万-4.48%10.231.45
02/251,3951,4151,3751,410+3.3%213,200583億8000万-1.47%10.561.5
02/221,3651,3801,3301,365-0.36%180,800565億1681万-4.01%10.231.45
02/211,3701,4101,3701,370+0.37%242,600567億2383万-2.91%10.261.45
02/201,3501,3801,3451,365+1.49%183,000565億1681万-2.5%10.231.45
02/191,3301,3551,3251,3450%160,000556億8873万-3.31%10.081.43
02/181,2951,3501,2851,345+7.17%324,400556億8873万-2.82%10.081.43
02/151,3051,3151,2101,255-5.99%526,000519億6234万-8.86%9.41.33
02/141,3451,3851,3101,335-0.74%391,000552億7468万-2.55%101.42
02/131,4751,4801,3001,345-10.03%910,800556億8873万-1.1%10.081.43
02/121,5051,5351,4951,495+0.34%267,600618億9937万+10.66%11.21.59
02/081,5501,5501,4801,490-2.61%295,600616億9235万+11.78%11.161.58
02/071,5751,5801,4901,530-3.16%634,000633億4852万+16.35%11.461.62
02/061,5251,5901,4951,580+6.4%930,800654億1873万+22.01%11.841.68
02/051,4151,5201,4101,485+3.85%787,200614億8532万+16.75%11.121.58
02/041,4251,4401,4051,430+0.7%254,800592億809万+14.31%10.711.52
02/011,4601,4701,4151,420-2.41%249,600587億9405万+15.07%10.641.51
01/311,4601,4701,4201,455-0.68%276,200602億4320万+19.56%10.91.54
01/301,4501,4651,3851,465+2.09%303,400606億5724万+22.19%10.971.55
01/291,4901,5001,4251,435-2.05%468,400594億1511万+21.61%10.751.52
01/281,4451,4651,4051,465+4.27%475,200606億5724万+26.08%10.971.55
01/251,4901,4951,3801,405-4.42%697,400581億7298万+22.92%10.531.49
01/241,5001,5051,4301,470-4.23%676,400608億6426万+30.55%11.011.56
01/231,5401,5701,4751,535-2.23%1,092,400635億5554万+38.79%11.51.63
01/221,4501,6051,4201,570+10.95%3,434,800650億469万+44.97%11.761.67
01/211,4251,4701,3651,415+20.94%2,369,800585億8703万+33.62%10.61.5
01/181,1201,1701,1201,170+6.36%312,000484億4298万+12.39%8.761.24
01/171,1051,1251,0901,100-0.45%135,600455億4468万+6.38%8.241.17
01/161,1401,1401,0851,105-2.64%155,800457億5170万+7.49%8.281.17
01/151,1701,1701,1251,135-2.58%171,600469億9383万+10.95%8.51.2
01/111,1601,1801,1351,165+0.43%153,800482億3596万+14.78%8.731.24
01/101,1101,1801,1101,160+7.41%374,000480億2894万+15.31%8.691.23
01/091,0901,0901,0701,080-1.37%141,200447億1660万+8.22%8.091.15
01/081,0951,0951,0701,095-1.35%116,800453億3766万+10.27%8.21.16
01/071,0801,1201,0751,110+4.72%186,400459億5873万+12.35%8.321.18
01/041,0651,0801,0501,060+2.42%164,000438億8851万+7.83%7.941.12
2012
12/281,0451,0451,0201,035-0.48%107,800-+5.72%--
12/279901,0459901,040+5.58%196,400-+6.67%--
12/26980990975985+0.51%58,400-+1.55%--
12/25990995965980-1.01%71,200-+1.45%--
12/219951,005960990-0.5%110,600-+2.8%--
12/201,0001,005980995-1%89,600-+3.86%--
12/191,0001,0059851,005+1.52%105,000-+5.46%--
12/189901,000975990+1.02%79,000-+4.1%--
12/171,0101,010975980-2%34,600-+3.05%--
12/149851,0109851,000+1.52%85,600-+4.93%--
12/13980990970985+2.6%53,200-+3.14%--
12/12970980955960-0.52%38,200-+0.1%--
12/119759759609650%32,000-+0.31%--
12/10980980965965-0.52%26,600-0%--
12/07985990965970-1.52%48,800-+0.1%--
12/06965985965985+2.07%80,400-+1.34%--
12/059659759509650%34,600--0.92%--
12/04960970950965+2.12%55,200--1.43%--
12/039459509409450%26,600--3.77%--
11/30950955940945-0.53%50,200--4.06%--
11/29950960940950-0.52%72,600--3.94%--
11/28970970940955-2.05%64,000--3.73%--
11/27985990960975-1.52%67,200--2.01%--
11/26985995975990+3.66%104,000--0.9%--
11/22940960935955+3.24%55,800--4.6%--
11/21920945920925+1.09%57,400--7.96%--
11/20915920910915+1.1%88,200--9.32%--
11/19915920905905+1.69%73,200--10.75%--
11/16880900880890+2.3%129,400--12.57%--
11/15860870835870+1.16%174,400--14.96%--
11/14950955820860-10.42%457,600--16.34%--
11/131,0001,000945960-4%89,200--7.25%--
11/121,0151,0151,0001,000-1.96%25,600--3.66%--
11/091,0401,0451,0151,020-3.77%89,200--1.92%--
11/081,0601,0801,0501,060-0.93%78,800-+1.83%--
11/071,0601,0801,0551,070+1.9%43,600-+2.88%--
11/061,0451,0501,0351,050+0.48%27,400-+1.25%--
11/051,0651,0901,0351,045-0.48%64,400-+0.77%--
11/021,0551,0601,0451,050+0.96%34,200-+1.16%--
11/011,0551,0551,0251,040-0.95%42,000-+0.1%--
10/311,0801,0851,0501,050-2.78%57,200-+0.96%--
10/301,0251,0951,0251,080+4.35%179,200-+3.65%--