PBR

2012/08/14~2013/01/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
01/101,1101,1801,1101,160+7.41%374,000480億2894万+15.31%8.691.23
01/091,0901,0901,0701,080-1.37%141,200447億1660万+8.22%8.091.15
01/081,0951,0951,0701,095-1.35%116,800453億3766万+10.27%8.21.16
01/071,0801,1201,0751,110+4.72%186,400459億5873万+12.35%8.321.18
01/041,0651,0801,0501,060+2.42%164,000438億8851万+7.83%7.941.12
2012
12/281,0451,0451,0201,035-0.48%107,800-+5.72%--
12/279901,0459901,040+5.58%196,400-+6.67%--
12/26980990975985+0.51%58,400-+1.55%--
12/25990995965980-1.01%71,200-+1.45%--
12/219951,005960990-0.5%110,600-+2.8%--
12/201,0001,005980995-1%89,600-+3.86%--
12/191,0001,0059851,005+1.52%105,000-+5.46%--
12/189901,000975990+1.02%79,000-+4.1%--
12/171,0101,010975980-2%34,600-+3.05%--
12/149851,0109851,000+1.52%85,600-+4.93%--
12/13980990970985+2.6%53,200-+3.14%--
12/12970980955960-0.52%38,200-+0.1%--
12/119759759609650%32,000-+0.31%--
12/10980980965965-0.52%26,600-0%--
12/07985990965970-1.52%48,800-+0.1%--
12/06965985965985+2.07%80,400-+1.34%--
12/059659759509650%34,600--0.92%--
12/04960970950965+2.12%55,200--1.43%--
12/039459509409450%26,600--3.77%--
11/30950955940945-0.53%50,200--4.06%--
11/29950960940950-0.52%72,600--3.94%--
11/28970970940955-2.05%64,000--3.73%--
11/27985990960975-1.52%67,200--2.01%--
11/26985995975990+3.66%104,000--0.9%--
11/22940960935955+3.24%55,800--4.6%--
11/21920945920925+1.09%57,400--7.96%--
11/20915920910915+1.1%88,200--9.32%--
11/19915920905905+1.69%73,200--10.75%--
11/16880900880890+2.3%129,400--12.57%--
11/15860870835870+1.16%174,400--14.96%--
11/14950955820860-10.42%457,600--16.34%--
11/131,0001,000945960-4%89,200--7.25%--
11/121,0151,0151,0001,000-1.96%25,600--3.66%--
11/091,0401,0451,0151,020-3.77%89,200--1.92%--
11/081,0601,0801,0501,060-0.93%78,800-+1.83%--
11/071,0601,0801,0551,070+1.9%43,600-+2.88%--
11/061,0451,0501,0351,050+0.48%27,400-+1.25%--
11/051,0651,0901,0351,045-0.48%64,400-+0.77%--
11/021,0551,0601,0451,050+0.96%34,200-+1.16%--
11/011,0551,0551,0251,040-0.95%42,000-+0.1%--
10/311,0801,0851,0501,050-2.78%57,200-+0.96%--
10/301,0251,0951,0251,080+4.35%179,200-+3.65%--
10/291,0351,0351,0201,035+0.49%31,800--0.58%--
10/261,0551,0551,0201,030-1.44%50,400--1.25%--
10/251,0351,0451,0151,045+1.46%34,200-0%--
10/241,0251,0401,0201,030-0.48%43,400--1.72%--
10/231,0551,0601,0301,035-1.9%45,200--1.62%--
10/221,0401,0551,0301,055-0.47%31,200-+0.09%--
10/191,0501,0651,0451,060+1.44%50,800-+0.47%--
10/181,0251,0501,0151,045+1.46%78,000--1.04%--
10/171,0401,0401,0201,030+0.49%35,400--2.37%--
10/161,0251,0409951,025+0.49%70,600--2.84%--
10/151,0051,0251,0001,020+1.49%44,200--3.5%--
10/121,0051,0159951,005+0.5%44,800--5.01%--
10/111,0151,0159751,000-2.44%77,000--5.57%--
10/101,0551,0551,0201,025-2.84%48,800--3.48%--
10/091,0501,0701,0501,055+0.48%68,400--0.85%--
10/051,0501,0551,0151,050+0.96%42,200--1.41%--
10/041,0201,0551,0201,040+1.96%47,000--2.44%--
10/031,0101,0301,0101,020+0.49%27,600--4.49%--
10/021,0351,0351,0051,015-2.87%161,600--5.32%--
10/011,0551,0551,0301,045-1.42%35,600--2.88%--
09/281,0951,0951,0501,060-0.93%66,400--1.94%--
09/271,0751,0801,0501,0700%76,800--1.47%--
09/261,0801,1001,0651,070-2.73%63,800--1.92%--
09/251,0451,1001,0351,100+4.27%85,000-+0.36%--
09/241,0701,0801,0451,055-2.76%60,600--4.18%--
09/211,0901,0901,0601,085-0.46%87,800--2.08%--
09/201,1201,1201,0901,090-2.68%76,800--2.07%--
09/191,1251,1301,1051,1200%96,600-+0.27%--
09/181,1051,1301,1001,120+2.75%177,000-0%--
09/141,0901,0951,0801,090+0.93%101,600--2.94%--
09/131,0751,1051,0701,080-0.46%121,200--3.74%--
09/121,0651,0901,0501,085+5.85%177,000--3.13%--
09/111,0251,0351,0151,025-0.97%36,200--8.32%--
09/101,0501,0551,0251,035-2.36%91,200--7.51%--
09/071,0801,0851,0451,060+0.95%91,600--5.19%--
09/061,0251,0501,0151,050+0.96%55,200--5.91%--
09/051,0601,0601,0251,040-1.89%35,800--6.89%--
09/041,0751,1251,0601,060-1.4%80,800--5.1%--
09/031,0801,0951,0651,075-0.46%49,600--3.76%--
08/311,0751,0951,0701,0800%42,200--3.31%--
08/301,0901,0951,0701,080-1.82%67,800--3.23%--
08/291,0851,1051,0501,1000%236,000--1.17%--
08/281,1351,1351,0851,100-3.08%99,800--0.72%--
08/271,1701,1701,1301,135-2.16%69,000-+2.81%--
08/241,1601,1901,1551,160-2.11%62,400-+5.65%--
08/231,1751,1951,1601,1850%82,600-+8.32%--
08/221,2001,2101,1701,185-2.47%66,200-+8.72%--
08/211,2151,2251,2001,215-0.41%58,600-+12.08%--
08/201,2501,2551,2051,220-1.21%118,000-+13.07%--
08/171,2001,2451,2001,235+2.92%184,400-+14.99%--
08/161,1751,2051,1701,200+0.84%86,800-+12.25%--
08/151,2051,2051,1801,190-0.83%64,000-+11.53%--
08/141,1901,2101,1801,2000%216,600-+12.68%--