PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 5→1 |
| 2015 |
| 03/31 | 3,035 | 3,095 | 3,030 | 3,030 | +0.5% | 379,000 | 1254億5491万 | -4.08% | 5.75 | 1.39 |
| 03/30 | 3,045 | 3,055 | 2,930 | 3,015 | +0.67% | 286,200 | 1248億3384万 | -4.83% | 5.72 | 1.38 |
| 03/27 | 3,035 | 3,085 | 2,965 | 2,995 | -2.44% | 398,200 | 1240億576万 | -5.7% | 5.68 | 1.37 |
| 03/26 | 3,125 | 3,135 | 3,060 | 3,070 | -2.69% | 387,800 | 1271億1108万 | -3.61% | 5.83 | 1.4 |
| 03/25 | 3,105 | 3,185 | 3,105 | 3,155 | +1.77% | 430,000 | 1306億3044万 | -1.07% | 5.99 | 1.44 |
| 03/24 | 3,105 | 3,120 | 3,065 | 3,100 | -0.32% | 275,000 | 1283億5321万 | -2.76% | 5.88 | 1.42 |
| 03/23 | 3,130 | 3,135 | 3,090 | 3,110 | -0.64% | 301,800 | 1287億6725万 | -2.45% | 5.9 | 1.42 |
| 03/20 | 3,060 | 3,140 | 3,050 | 3,130 | +3.13% | 491,200 | 1295億9533万 | -1.73% | 5.94 | 1.43 |
| 03/19 | 3,015 | 3,050 | 2,975 | 3,035 | -0.82% | 741,600 | 1256億6193万 | -4.5% | 5.76 | 1.39 |
| 03/18 | 3,100 | 3,105 | 3,030 | 3,060 | -1.45% | 552,200 | 1266億9704万 | -3.62% | 5.81 | 1.4 |
| 03/17 | 3,160 | 3,175 | 3,090 | 3,105 | -1.74% | 393,400 | 1285億6023万 | -2.33% | 5.89 | 1.42 |
| 03/16 | 3,175 | 3,200 | 3,140 | 3,160 | -0.47% | 277,000 | 1308億3746万 | -0.54% | 6 | 1.44 |
| 03/13 | 3,190 | 3,215 | 3,170 | 3,175 | -0.63% | 416,200 | 1314億5853万 | +0.03% | 6.03 | 1.45 |
| 03/12 | 3,205 | 3,240 | 3,180 | 3,195 | +0.47% | 242,200 | 1322億8661万 | +0.79% | 6.06 | 1.46 |
| 03/11 | 3,145 | 3,200 | 3,130 | 3,180 | -0.31% | 179,000 | 1316億6555万 | +0.38% | 6.03 | 1.45 |
| 03/10 | 3,225 | 3,230 | 3,170 | 3,190 | -0.16% | 288,400 | 1320億7959万 | +0.79% | 6.05 | 1.46 |
| 03/09 | 3,215 | 3,225 | 3,165 | 3,195 | -1.39% | 275,000 | 1322億8661万 | +0.98% | 6.06 | 1.46 |
| 03/06 | 3,255 | 3,270 | 3,205 | 3,240 | -0.61% | 325,600 | 1341億4980万 | +2.34% | 6.15 | 1.48 |
| 03/05 | 3,280 | 3,295 | 3,245 | 3,260 | -0.91% | 241,800 | 1349億7789万 | +2.94% | 6.19 | 1.49 |
| 03/04 | 3,230 | 3,295 | 3,215 | 3,290 | +0.3% | 391,600 | 1362億2002万 | +3.75% | 6.24 | 1.5 |
| 03/03 | 3,320 | 3,320 | 3,200 | 3,280 | -0.61% | 557,200 | 1358億597万 | +3.44% | 6.22 | 1.5 |
| 03/02 | 3,235 | 3,335 | 3,225 | 3,300 | +2.96% | 905,600 | 1366億3406万 | +4.04% | 6.26 | 1.51 |
| 02/27 | 3,255 | 3,260 | 3,175 | 3,205 | -1.54% | 527,200 | 1327億65万 | +1.01% | 6.08 | 1.47 |
| 02/26 | 3,220 | 3,265 | 3,215 | 3,255 | 0% | 335,600 | 1347億7087万 | +2.36% | 6.18 | 1.49 |
| 02/25 | 3,265 | 3,270 | 3,235 | 3,255 | +0.15% | 521,200 | 1347億7087万 | +2.17% | 6.18 | 1.49 |
| 02/24 | 3,220 | 3,260 | 3,200 | 3,250 | +0.93% | 457,200 | 1345億6385万 | +1.82% | 6.17 | 1.49 |
| 02/23 | 3,225 | 3,265 | 3,200 | 3,220 | +0.16% | 502,400 | 1333億2172万 | +0.5% | 6.11 | 1.47 |
| 02/20 | 3,200 | 3,225 | 3,185 | 3,215 | +1.42% | 456,400 | 1331億1470万 | -0.03% | 6.1 | 1.47 |
| 02/19 | 3,105 | 3,185 | 3,105 | 3,170 | +1.28% | 470,000 | 1312億5150万 | -1.61% | 6.02 | 1.45 |
| 02/18 | 3,125 | 3,200 | 3,100 | 3,130 | +0.97% | 619,000 | 1295億9533万 | -2.98% | 5.94 | 1.43 |
| 02/17 | 3,025 | 3,115 | 3,005 | 3,100 | +2.31% | 574,400 | 1283億5321万 | -4.23% | 5.88 | 1.42 |
| 02/16 | 2,980 | 3,055 | 2,970 | 3,030 | +2.19% | 661,400 | 1254億5491万 | -6.74% | 5.75 | 1.39 |
| 02/13 | 2,940 | 2,985 | 2,930 | 2,965 | +0.68% | 1,015,600 | 1227億6363万 | -9.02% | 5.63 | 1.36 |
| 02/12 | 3,060 | 3,085 | 2,925 | 2,945 | -6.8% | 1,820,400 | 1219億3555万 | -9.86% | 5.59 | 1.35 |
| 02/10 | 3,115 | 3,180 | 3,075 | 3,160 | +2.93% | 458,000 | 1308億3746万 | -3.6% | 6 | 1.44 |
| 02/09 | 3,120 | 3,125 | 3,035 | 3,070 | -0.16% | 464,200 | 1271億1108万 | -6.54% | 5.83 | 1.4 |
| 02/06 | 3,095 | 3,125 | 3,065 | 3,075 | +0.16% | 396,400 | 1273億1810万 | -6.76% | 5.84 | 1.41 |
| 02/05 | 3,140 | 3,205 | 3,055 | 3,070 | -2.85% | 506,400 | 1271億1108万 | -7.36% | 5.83 | 1.4 |
| 02/04 | 3,135 | 3,205 | 3,130 | 3,160 | +2.1% | 433,800 | 1308億3746万 | -5.16% | 6 | 1.44 |
| 02/03 | 3,175 | 3,180 | 3,050 | 3,095 | -2.52% | 590,000 | 1281億4619万 | -7.47% | 5.87 | 1.41 |
| 02/02 | 3,195 | 3,220 | 3,160 | 3,175 | -2.16% | 401,200 | 1314億5853万 | -5.53% | 6.03 | 1.45 |
| 01/30 | 3,285 | 3,300 | 3,230 | 3,245 | -0.46% | 286,800 | 1343億5682万 | -3.79% | 6.16 | 1.48 |
| 01/29 | 3,330 | 3,345 | 3,240 | 3,260 | -2.54% | 392,400 | 1349億7789万 | -3.66% | 6.19 | 1.49 |
| 01/28 | 3,290 | 3,375 | 3,280 | 3,345 | +1.06% | 407,400 | 1384億9725万 | -1.15% | 6.35 | 1.53 |
| 01/27 | 3,315 | 3,330 | 3,290 | 3,310 | +0.61% | 347,400 | 1370億4810万 | -2.01% | 6.28 | 1.51 |
| 01/26 | 3,330 | 3,345 | 3,275 | 3,290 | -1.05% | 263,400 | 1362億2002万 | -2.52% | 6.24 | 1.5 |
| 01/23 | 3,420 | 3,425 | 3,300 | 3,325 | -1.63% | 614,000 | 1376億6917万 | -1.57% | 6.31 | 1.52 |
| 01/22 | 3,415 | 3,435 | 3,355 | 3,380 | -0.59% | 414,600 | 1399億4640万 | -0.09% | 6.41 | 1.55 |
| 01/21 | 3,415 | 3,485 | 3,375 | 3,400 | -0.73% | 698,400 | 1407億7449万 | +0.47% | 6.45 | 1.55 |
| 01/20 | 3,260 | 3,460 | 3,250 | 3,425 | -3.11% | 2,240,800 | 1418億959万 | +1.27% | 6.5 | 1.57 |
| 01/19 | 3,525 | 3,555 | 3,440 | 3,535 | +0.43% | 772,600 | 1463億6406万 | +4.49% | 6.71 | 1.62 |
| 01/16 | 3,460 | 3,545 | 3,440 | 3,520 | +4.76% | 1,634,800 | 1457億4300万 | +3.96% | 6.68 | 1.61 |
| 01/15 | 3,345 | 3,395 | 3,310 | 3,360 | +2.28% | 480,200 | 1391億1831万 | -0.91% | 6.38 | 1.54 |
| 01/14 | 3,375 | 3,390 | 3,260 | 3,285 | -3.38% | 559,800 | 1360億1300万 | -3.18% | 6.23 | 1.5 |
| 01/13 | 3,320 | 3,415 | 3,285 | 3,400 | +0.29% | 495,200 | 1407億7449万 | +0.09% | 6.45 | 1.55 |
| 01/09 | 3,345 | 3,485 | 3,340 | 3,390 | +3.2% | 1,049,400 | 1403億6044万 | -0.26% | 6.43 | 1.55 |
| 01/08 | 3,195 | 3,305 | 3,180 | 3,285 | +3.63% | 707,800 | 1360億1300万 | -3.38% | 6.23 | 1.5 |
| 01/07 | 3,190 | 3,250 | 3,155 | 3,170 | -1.25% | 598,000 | 1312億5150万 | -6.87% | 6.02 | 1.45 |
| 01/06 | 3,225 | 3,270 | 3,200 | 3,210 | -3.89% | 477,600 | 1329億768万 | -6% | 6.09 | 1.47 |
| 01/05 | 3,350 | 3,380 | 3,310 | 3,340 | -1.62% | 407,800 | 1382億9023万 | -2.45% | 6.34 | 1.53 |
| 2014 |
| 12/30 | 3,435 | 3,455 | 3,380 | 3,395 | -2.16% | 306,400 | 1405億6746万 | -1.08% | 6.44 | 1.55 |
| 12/29 | 3,550 | 3,550 | 3,415 | 3,470 | -1.56% | 410,600 | 1436億7278万 | +1.11% | 6.59 | 1.59 |
| 12/26 | 3,490 | 3,540 | 3,450 | 3,525 | +0.71% | 309,200 | 1459億5002万 | +2.95% | 6.69 | 1.61 |
| 12/25 | 3,475 | 3,525 | 3,430 | 3,500 | +0.57% | 330,200 | 1449億1491万 | +2.7% | 6.64 | 1.6 |
| 12/24 | 3,525 | 3,560 | 3,460 | 3,480 | +0.14% | 599,400 | 1440億8683万 | +2.69% | 6.6 | 1.59 |
| 12/22 | 3,565 | 3,575 | 3,435 | 3,475 | -1.7% | 578,600 | 1438億7980万 | +3.36% | 6.59 | 1.59 |
| 12/19 | 3,380 | 3,545 | 3,345 | 3,535 | +8.94% | 1,254,600 | 1463億6406万 | +5.87% | 6.71 | 1.62 |
| 12/18 | 3,315 | 3,365 | 3,235 | 3,245 | +1.09% | 698,600 | 1343億5682万 | -2.05% | 6.16 | 1.48 |
| 12/17 | 3,175 | 3,265 | 3,175 | 3,210 | -0.47% | 491,000 | 1329億768万 | -2.58% | 6.09 | 1.47 |
| 12/16 | 3,315 | 3,320 | 3,185 | 3,225 | -4.16% | 709,000 | 1335億2874万 | -1.77% | 6.12 | 1.47 |
| 12/15 | 3,390 | 3,450 | 3,335 | 3,365 | -2.18% | 383,000 | 1393億2534万 | +2.97% | 6.39 | 1.54 |
| 12/12 | 3,415 | 3,510 | 3,410 | 3,440 | +0.88% | 463,800 | 1424億3066万 | +5.98% | 6.53 | 1.57 |
| 12/11 | 3,260 | 3,425 | 3,205 | 3,410 | +1.34% | 618,200 | 1411億8853万 | +5.8% | 6.47 | 1.56 |
| 12/10 | 3,425 | 3,455 | 3,325 | 3,365 | -2.46% | 396,600 | 1393億2534万 | +5.22% | 6.39 | 1.54 |
| 12/09 | 3,550 | 3,575 | 3,410 | 3,450 | -4.03% | 562,000 | 1428億4470万 | +8.66% | 6.55 | 1.58 |
| 12/08 | 3,700 | 3,725 | 3,570 | 3,595 | -1.51% | 619,000 | 1488億4832万 | +14.31% | 6.82 | 1.64 |
| 12/05 | 3,380 | 3,660 | 3,380 | 3,650 | +7.35% | 1,351,400 | 1511億2555万 | +17.44% | 6.93 | 1.67 |
| 12/04 | 3,415 | 3,445 | 3,375 | 3,400 | -0.15% | 381,600 | 1407億7449万 | +10.86% | 6.45 | 1.55 |
| 12/03 | 3,465 | 3,520 | 3,350 | 3,405 | -0.87% | 596,000 | 1409億8151万 | +12.08% | 6.46 | 1.56 |
| 12/02 | 3,410 | 3,490 | 3,365 | 3,435 | +0.29% | 575,600 | 1422億2363万 | +14.27% | 6.52 | 1.57 |
| 12/01 | 3,385 | 3,455 | 3,355 | 3,425 | +1.18% | 545,400 | 1418億959万 | +15.4% | 6.5 | 1.57 |
| 11/28 | 3,460 | 3,475 | 3,350 | 3,385 | -1.74% | 774,200 | 1401億5342万 | +15.45% | 6.42 | 1.55 |
| 11/27 | 3,390 | 3,510 | 3,390 | 3,445 | +0.44% | 891,400 | 1426億3768万 | +18.92% | 6.54 | 1.57 |
| 11/26 | 3,540 | 3,590 | 3,410 | 3,430 | -3.11% | 1,726,600 | 1420億1661万 | +20.06% | 6.51 | 1.57 |
| 11/25 | 3,480 | 3,565 | 3,435 | 3,540 | +4.58% | 1,221,800 | 1465億7108万 | +25.67% | 6.72 | 1.62 |
| 11/21 | 3,295 | 3,390 | 3,240 | 3,385 | +3.04% | 1,041,600 | 1401億5342万 | +22.29% | 6.42 | 1.55 |
| 11/20 | 3,205 | 3,300 | 3,205 | 3,285 | +5.12% | 1,095,400 | 1360億1300万 | +20.42% | 6.23 | 1.5 |
| 11/19 | 3,055 | 3,165 | 3,055 | 3,125 | +3.65% | 1,260,400 | 1293億8831万 | +16.13% | 5.93 | 1.43 |
| 11/18 | 2,845 | 3,040 | 2,845 | 3,015 | +7.1% | 1,208,400 | 1248億3384万 | +13.43% | 5.72 | 1.38 |
| 11/17 | 2,900 | 2,900 | 2,810 | 2,815 | -2.6% | 427,000 | 1165億5299万 | +6.95% | 5.34 | 1.29 |
| 11/14 | 2,920 | 2,935 | 2,825 | 2,890 | -0.34% | 506,800 | 1196億5831万 | +10.52% | 5.48 | 1.32 |
| 11/13 | 2,815 | 2,900 | 2,780 | 2,900 | +3.76% | 776,600 | 1200億7235万 | +11.62% | 5.5 | 1.33 |
| 11/12 | 2,880 | 2,900 | 2,690 | 2,795 | -3.29% | 1,024,200 | 1157億2491万 | +8.29% | 5.3 | 1.28 |
| 11/11 | 2,900 | 2,935 | 2,865 | 2,890 | +0.87% | 1,201,000 | 1196億5831万 | +12.45% | 5.48 | 1.32 |
| 11/10 | 2,830 | 2,865 | 2,795 | 2,865 | +1.78% | 238,200 | 1186億2321万 | +12.53% | 5.44 | 1.31 |
| 11/07 | 2,855 | 2,870 | 2,800 | 2,815 | -1.57% | 309,600 | 1165億5299万 | +11.35% | 5.34 | 1.29 |
| 11/06 | 2,795 | 2,900 | 2,795 | 2,860 | +3.06% | 730,400 | 1184億1618万 | +13.81% | 5.43 | 1.31 |
| 11/05 | 2,760 | 2,805 | 2,730 | 2,775 | -1.07% | 382,200 | 1148億9682万 | +11.22% | 5.27 | 1.27 |
| 11/04 | 2,900 | 2,900 | 2,755 | 2,805 | +3.89% | 897,200 | 1161億3895万 | +13.65% | 5.32 | 1.28 |
| 10/31 | 2,670 | 2,710 | 2,610 | 2,700 | +1.69% | 546,000 | 1117億9150万 | +10.66% | 5.12 | 1.23 |
