PBR
2023/06/02～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/02 | 3,760 | 3,875 | 3,725 | 3,840 | +2.26% | 341,300 | 1589億9236万 | -12.96% | 10.82 | 1.01 |
| 04/25 | 3,570 | 3,815 | 3,510 | 3,755 | +5.03% | 574,500 | 1554億7300万 | -14.81% | 10.58 | 0.98 |
| 04/18 | 3,560 | 3,590 | 3,450 | 3,575 | +1.42% | 485,400 | 1480億2023万 | -18.93% | 10.07 | 0.94 |
| 04/11 | 3,205 | 3,760 | 3,205 | 3,525 | -3.03% | 1,275,000 | 1459億5002万 | -20.32% | 9.93 | 0.92 |
| 04/04 | 4,170 | 4,270 | 3,520 | 3,635 | -14.27% | 919,600 | 1505億448万 | -18.22% | 10.24 | 0.95 |
| 03/28 | 4,360 | 4,440 | 4,195 | 4,240 | -2.53% | 653,700 | 1755億5406万 | -4.85% | 13.01 | 1.11 |
| 03/21 | 4,340 | 4,410 | 4,285 | 4,350 | +0.58% | 453,600 | 1801億853万 | -2.25% | 13.34 | 1.14 |
| 03/14 | 4,530 | 4,545 | 4,045 | 4,325 | -2.37% | 1,076,400 | 1790億7342万 | -2.41% | 13.27 | 1.13 |
| 03/07 | 4,615 | 4,655 | 4,395 | 4,430 | -3.9% | 665,700 | 1834億2087万 | +0.52% | 13.59 | 1.16 |
| 02/28 | 4,650 | 4,755 | 4,590 | 4,610 | -3.15% | 666,900 | 1908億7364万 | +5.23% | 14.14 | 1.21 |
| 02/21 | 5,260 | 5,290 | 4,730 | 4,760 | -10.86% | 776,600 | 1970億8428万 | +9.27% | 14.6 | 1.25 |
| 02/14 | 5,250 | 5,430 | 4,920 | 5,340 | +2.69% | 1,082,900 | 2210億9875万 | +23.3% | 16.38 | 1.4 |
| 02/07 | 5,240 | 5,360 | 5,120 | 5,200 | -2.62% | 640,600 | 2153億215万 | +21.3% | 15.95 | 1.36 |
| 01/31 | 5,050 | 5,450 | 5,050 | 5,340 | +5.74% | 709,600 | 2210億9875万 | +26.36% | 16.38 | 1.4 |
| 01/24 | 4,655 | 5,150 | 4,635 | 5,050 | +9.9% | 929,800 | 2090億9151万 | +21.22% | 15.49 | 1.32 |
| 01/17 | 4,745 | 4,810 | 4,530 | 4,595 | -3.16% | 598,100 | 1902億5257万 | +11.04% | 14.09 | 1.2 |
| 01/10 | 4,895 | 4,995 | 4,675 | 4,745 | -2.16% | 810,000 | 1964億6321万 | +14.45% | 14.55 | 1.24 |
| 2024 |
| 12/27 | 4,715 | 4,850 | 4,680 | 4,850 | +2.86% | 705,500 | 2008億1066万 | +16.78% | 14.88 | 1.2 |
| 12/20 | 4,765 | 4,845 | 4,620 | 4,715 | -0.53% | 906,800 | 1952億2109万 | +13.45% | 14.46 | 1.17 |
| 12/13 | 4,295 | 4,860 | 4,280 | 4,740 | +10.36% | 1,316,800 | 1962億5619万 | +13.83% | 14.54 | 1.18 |
| 12/06 | 4,095 | 4,375 | 4,075 | 4,295 | +4.25% | 737,900 | 1778億3130万 | +2.97% | 13.17 | 1.07 |
| 11/29 | 4,250 | 4,250 | 4,050 | 4,120 | -2.83% | 541,800 | 1705億8555万 | -1.79% | 12.64 | 1.02 |
| 11/22 | 4,195 | 4,430 | 4,165 | 4,240 | +0.95% | 868,500 | 1755億5406万 | +0.57% | 13.01 | 1.05 |
| 11/15 | 3,820 | 4,420 | 3,780 | 4,200 | +9.95% | 1,579,500 | 1738億9789万 | -0.69% | 12.88 | 1.04 |
| 11/08 | 3,745 | 3,955 | 3,745 | 3,820 | +2% | 497,300 | 1581億6427万 | -9.84% | 11.72 | 0.95 |
| 11/01 | 3,795 | 3,935 | 3,745 | 3,745 | -1.58% | 876,700 | 1550億5895万 | -12.01% | 11.49 | 0.93 |
| 10/24 | 3,925 | 3,955 | 3,770 | 3,805 | -2.93% | 346,900 | 1575億4321万 | -10.93% | 11.67 | 0.94 |
| 10/18 | 4,100 | 4,125 | 3,905 | 3,920 | -3.33% | 492,300 | 1623億470万 | -8.6% | 12.02 | 0.97 |
| 10/11 | 4,010 | 4,165 | 3,990 | 4,055 | +3.44% | 522,300 | 1678億9427万 | -5.57% | 12.44 | 1.01 |
| 10/04 | 3,870 | 3,980 | 3,810 | 3,920 | -3.92% | 593,400 | 1623億470万 | -8.67% | 12.02 | 0.97 |
| 09/27 | 3,945 | 4,110 | 3,900 | 4,080 | +4.48% | 672,200 | 1689億2938万 | -5.31% | 12.51 | 1.07 |
| 09/20 | 3,720 | 3,945 | 3,630 | 3,905 | +5.97% | 507,200 | 1616億8363万 | -9.42% | 11.97 | 1.03 |
| 09/13 | 3,640 | 3,780 | 3,605 | 3,685 | -2.64% | 627,400 | 1525億7470万 | -14.74% | 11.3 | 0.97 |
| 09/06 | 4,050 | 4,090 | 3,765 | 3,785 | -5.02% | 633,500 | 1567億1512万 | -12.71% | 11.6 | 1 |
| 08/30 | 4,100 | 4,150 | 3,860 | 3,985 | -3.51% | 809,600 | 1649億9598万 | -8.14% | 12.22 | 1.05 |
| 08/23 | 4,225 | 4,465 | 4,100 | 4,130 | -2.59% | 804,400 | 1709億9959万 | -4.75% | 12.66 | 1.09 |
| 08/16 | 3,750 | 4,410 | 3,750 | 4,240 | +15.22% | 1,522,600 | 1755億5406万 | -1.72% | 13 | 1.12 |
| 08/09 | 3,645 | 3,795 | 3,200 | 3,680 | -4.54% | 1,764,500 | 1523億6768万 | -13.96% | 11.28 | 0.97 |
| 08/02 | 4,420 | 4,545 | 3,855 | 3,855 | -10.97% | 831,400 | 1596億1342万 | -9.36% | 11.82 | 1.01 |
| 07/26 | 4,800 | 4,825 | 4,320 | 4,330 | -9.79% | 591,800 | 1792億8045万 | +2.95% | 13.28 | 1.14 |
| 07/19 | 4,925 | 4,955 | 4,640 | 4,800 | -2.44% | 496,700 | 1987億4045万 | +16.03% | 14.72 | 1.26 |
| 07/12 | 4,925 | 4,990 | 4,800 | 4,920 | -0.1% | 630,500 | 2037億896万 | +21.51% | 15.08 | 1.3 |
| 07/05 | 4,930 | 5,050 | 4,840 | 4,925 | +0.2% | 676,800 | 2039億1598万 | +24.43% | 15.1 | 1.3 |
| 06/28 | 4,940 | 5,010 | 4,695 | 4,915 | +0.1% | 892,500 | 2035億194万 | +27.04% | 15.05 | 1.3 |
| 06/21 | 4,920 | 5,120 | 4,835 | 4,910 | -0.1% | 1,045,500 | 2032億9492万 | +29.89% | 15.03 | 1.3 |
| 06/14 | 4,695 | 4,920 | 4,630 | 4,915 | +6.16% | 805,100 | 2035億194万 | +33.13% | 15.05 | 1.3 |
| 06/07 | 4,590 | 4,730 | 4,415 | 4,630 | +1.31% | 625,900 | 1917億172万 | +28.68% | 14.17 | 1.22 |
| 05/31 | 4,415 | 4,610 | 4,340 | 4,570 | +3.98% | 840,500 | 1892億1747万 | +29.94% | 13.99 | 1.21 |
| 05/24 | 4,320 | 4,505 | 4,150 | 4,395 | +2.45% | 942,300 | 1819億7172万 | +28.1% | 13.45 | 1.16 |
| 05/17 | 4,135 | 4,340 | 3,860 | 4,290 | +3.13% | 1,095,800 | 1776億2427万 | +27.79% | 13.13 | 1.13 |
| 05/10 | 4,230 | 4,275 | 4,090 | 4,160 | -1.42% | 350,300 | 1722億4172万 | +26.6% | 12.74 | 1.1 |
| 05/02 | 4,080 | 4,230 | 4,000 | 4,220 | +4.46% | 456,200 | 1747億2598万 | +31.02% | 12.92 | 1.11 |
| 04/26 | 4,090 | 4,160 | 3,910 | 4,040 | +0.5% | 795,000 | 1672億7321万 | +28.42% | 12.37 | 1.07 |
| 04/19 | 4,295 | 4,365 | 3,960 | 4,020 | -7.37% | 866,500 | 1664億4512万 | +30.6% | 12.31 | 1.06 |
| 04/12 | 4,200 | 4,340 | 4,125 | 4,340 | +4.83% | 654,200 | 1796億9449万 | +44.09% | 13.29 | 1.15 |
| 04/05 | 4,170 | 4,250 | 4,005 | 4,140 | -0.72% | 1,016,700 | 1714億1364万 | +41.2% | 12.67 | 1.09 |
| 03/29 | 4,000 | 4,230 | 3,865 | 4,170 | +3.22% | 1,161,800 | 1726億5576万 | +45.6% | 16.91 | 1.14 |
| 03/22 | 3,890 | 4,050 | 3,865 | 4,040 | +5.62% | 751,900 | 1672億7321万 | +44.54% | 16.39 | 1.1 |
| 03/15 | 3,890 | 4,070 | 3,715 | 3,825 | -3.16% | 1,326,400 | 1583億7129万 | +39.7% | 15.51 | 1.05 |
| 03/08 | 3,620 | 3,955 | 3,560 | 3,950 | +10.64% | 1,969,700 | 1635億4683万 | +46.73% | 16.02 | 1.08 |
| 03/01 | 3,330 | 3,620 | 3,280 | 3,570 | +7.53% | 1,638,300 | 1478億1321万 | +35.02% | 14.48 | 0.98 |
| 02/22 | 3,065 | 3,335 | 3,030 | 3,320 | +8.32% | 1,194,500 | 1374億6214万 | +27.35% | 13.47 | 0.91 |
| 02/16 | 2,690 | 3,085 | 2,675 | 3,065 | +14.41% | 2,065,300 | 1269億405万 | +18.71% | 12.43 | 0.84 |
| 02/09 | 2,642 | 2,717 | 2,619 | 2,679 | +1.94% | 904,700 | 1109億2201万 | +4.4% | 10.87 | 0.73 |
| 02/02 | 2,612 | 2,656 | 2,597 | 2,628 | +1.39% | 673,800 | 1088億1039万 | +2.54% | 10.66 | 0.72 |
| 01/26 | 2,659 | 2,687 | 2,583 | 2,592 | -1.86% | 872,800 | 1073億1984万 | +0.93% | 10.51 | 0.71 |
| 01/19 | 2,690 | 2,705 | 2,631 | 2,641 | -2.08% | 870,100 | 1093億4865万 | +2.96% | 10.71 | 0.72 |
| 01/12 | 2,709 | 2,757 | 2,667 | 2,697 | -0.07% | 945,600 | 1116億6729万 | +5.27% | 10.94 | 0.74 |
| 01/05 | 2,676 | 2,731 | 2,626 | 2,699 | +0.19% | 545,900 | 1117億5010万 | +5.55% | 10.95 | 0.74 |
| 2023 |
| 12/29 | 2,609 | 2,695 | 2,567 | 2,694 | +4.18% | 639,300 | 1115億4307万 | +5.52% | 11.07 | 0.75 |
| 12/22 | 2,634 | 2,705 | 2,562 | 2,586 | +0.08% | 1,454,800 | 1070億7141万 | +1.41% | 10.63 | 0.72 |
| 12/15 | 2,491 | 2,632 | 2,472 | 2,584 | +5.86% | 1,218,400 | 1069億8861万 | +1.29% | 10.62 | 0.72 |
| 12/08 | 2,521 | 2,619 | 2,429 | 2,441 | -3.56% | 1,039,100 | 1010億6780万 | -4.27% | 10.03 | 0.68 |
| 12/01 | 2,531 | 2,559 | 2,489 | 2,531 | +0.16% | 885,900 | 1047億9418万 | -0.94% | 10.4 | 0.7 |
| 11/24 | 2,520 | 2,567 | 2,452 | 2,527 | +0.48% | 993,000 | 1046億2856万 | -1.17% | 10.38 | 0.7 |
| 11/17 | 2,358 | 2,576 | 2,296 | 2,515 | +6.57% | 2,605,900 | 1041億3171万 | -1.87% | 10.34 | 0.7 |
| 11/10 | 2,361 | 2,367 | 2,291 | 2,360 | +1.46% | 1,045,500 | 977億1405万 | -7.85% | 9.7 | 0.65 |
| 11/02 | 2,346 | 2,380 | 2,272 | 2,326 | -1.77% | 1,523,300 | 963億631万 | -9.53% | 9.56 | 0.64 |
| 10/27 | 2,348 | 2,393 | 2,302 | 2,368 | +0.72% | 867,400 | 980億4529万 | -8.36% | 9.73 | 0.66 |
| 10/20 | 2,437 | 2,437 | 2,342 | 2,351 | -4.08% | 1,193,400 | 973億4141万 | -9.89% | 9.66 | 0.65 |
| 10/13 | 2,466 | 2,523 | 2,441 | 2,451 | +0.57% | 808,100 | 1014億8184万 | -6.95% | 10.07 | 0.68 |
| 10/06 | 2,632 | 2,648 | 2,410 | 2,437 | -6.84% | 1,213,300 | 1009億218万 | -8.04% | 10.01 | 0.68 |
| 09/29 | 2,693 | 2,737 | 2,608 | 2,616 | -2.53% | 849,000 | 1083億1354万 | -1.88% | 10.75 | 0.72 |
| 09/22 | 2,735 | 2,765 | 2,656 | 2,684 | -1.86% | 639,600 | 1111億2903万 | +0.34% | 11.03 | 0.74 |
| 09/15 | 2,659 | 2,748 | 2,622 | 2,735 | +3.25% | 788,000 | 1132億4065万 | +1.94% | 11.24 | 0.76 |
| 09/08 | 2,720 | 2,754 | 2,639 | 2,649 | -2.03% | 732,500 | 1096億7988万 | -1.38% | 10.88 | 0.73 |
| 09/01 | 2,684 | 2,710 | 2,653 | 2,704 | +1.81% | 721,200 | 1119億5712万 | +0.45% | 11.11 | 0.75 |
| 08/25 | 2,609 | 2,732 | 2,605 | 2,656 | +1.84% | 1,062,200 | 1099億6971万 | -1.74% | 10.91 | 0.74 |
| 08/18 | 2,752 | 2,772 | 2,599 | 2,608 | -4.71% | 1,180,700 | 1079億8231万 | -3.91% | 10.72 | 0.72 |
| 08/10 | 2,511 | 2,810 | 2,503 | 2,737 | +8.74% | 2,889,200 | 1133億2346万 | +0.44% | 11.25 | 0.76 |
| 08/04 | 2,592 | 2,633 | 2,508 | 2,517 | -1.99% | 1,467,200 | 1042億1452万 | -7.9% | 10.34 | 0.7 |
| 07/28 | 2,608 | 2,625 | 2,540 | 2,568 | -0.77% | 1,306,800 | 1063億2614万 | -6.48% | 10.55 | 0.71 |
| 07/21 | 2,593 | 2,622 | 2,569 | 2,588 | -0.19% | 609,000 | 1071億5422万 | -6.23% | 10.63 | 0.72 |
| 07/14 | 2,630 | 2,637 | 2,574 | 2,593 | -1.14% | 890,400 | 1073億6124万 | -6.42% | 10.65 | 0.72 |
| 07/07 | 2,619 | 2,659 | 2,586 | 2,623 | +0.96% | 1,284,100 | 1086億337万 | -5.65% | 10.78 | 0.73 |
| 06/30 | 2,580 | 2,609 | 2,543 | 2,598 | +0.78% | 1,358,900 | 1075億6827万 | -6.92% | 10.67 | 0.72 |
| 06/23 | 2,589 | 2,627 | 2,557 | 2,578 | +0.66% | 1,338,000 | 1067億4018万 | -8.19% | 10.59 | 0.71 |
| 06/16 | 2,600 | 2,608 | 2,540 | 2,561 | -0.89% | 1,539,200 | 1060億3631万 | -9.51% | 10.52 | 0.71 |
| 06/09 | 2,707 | 2,723 | 2,573 | 2,584 | -2.78% | 1,964,700 | 1069億8861万 | -9.11% | 10.61 | 0.72 |
| 06/02 | 2,558 | 2,658 | 2,551 | 2,658 | +6.96% | 2,419,200 | 1100億5252万 | -7.13% | 10.91 | 0.74 |
