PBR
2010/06/30～2018/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 09/28 | 3,110 | 3,245 | 2,902 | 3,200 | +2.89% | 3,979,400 | 1324億9363万 | +27.14% | 14.27 | 1.21 |
| 08/31 | 2,467 | 3,150 | 2,363 | 3,110 | +26.73% | 6,448,700 | 1287億6725万 | +26.78% | 13.87 | 1.17 |
| 07/31 | 2,389 | 2,474 | 2,251 | 2,454 | +2.94% | 3,762,800 | 1016億605万 | +2.42% | 10.94 | 0.93 |
| 06/29 | 2,599 | 2,658 | 2,323 | 2,384 | -8.27% | 4,267,300 | 987億775万 | +1.06% | 10.63 | 0.9 |
| 05/31 | 2,846 | 2,979 | 2,582 | 2,599 | -9.03% | 3,953,200 | 1076億967万 | +10.64% | 11.59 | 0.98 |
| 04/27 | 2,600 | 2,909 | 2,521 | 2,857 | +10.99% | 3,972,200 | 1182億9197万 | +22.67% | 12.74 | 1.08 |
| 03/30 | 2,861 | 2,870 | 2,407 | 2,574 | -12.48% | 4,970,400 | 1065億7456万 | +11.72% | 9.2 | 1.02 |
| 02/28 | 3,165 | 3,295 | 2,773 | 2,941 | -6.19% | 5,321,600 | 1217億6993万 | +28.88% | 10.51 | 1.17 |
| 01/31 | 3,290 | 3,430 | 3,130 | 3,135 | -4.42% | 3,422,100 | 1298億235万 | +37.68% | 11.2 | 1.24 |
| 2017 |
| 12/29 | 3,050 | 3,355 | 3,020 | 3,280 | +7.72% | 4,858,500 | 1358億597万 | +43.29% | 11.72 | 1.3 |
| 11/30 | 2,820 | 3,175 | 2,730 | 3,045 | +8.13% | 8,423,500 | 1260億7597万 | +31.14% | 10.88 | 1.21 |
| 10/31 | 2,539 | 2,883 | 2,425 | 2,816 | +11.17% | 7,023,100 | 1165億9439万 | +19.42% | 10.06 | 1.12 |
| 10/01 | 株式併合 5→1 |
| 09/29 | 2,515 | 2,590 | 2,365 | 2,533 | +1.52% | 4,028,000 | 1048億7699万 | +6.25% | 9.05 | 1 |
| 08/31 | 2,470 | 2,595 | 2,325 | 2,495 | +1.22% | 6,161,400 | 1033億363万 | +2.8% | 8.91 | 0.99 |
| 07/31 | 2,300 | 2,475 | 2,290 | 2,465 | +7.41% | 4,826,600 | 1020億6150万 | +0.2% | 8.8 | 0.98 |
| 06/30 | 2,285 | 2,410 | 2,130 | 2,295 | -0.22% | 7,058,400 | 950億2278万 | -7.65% | 8.2 | 0.91 |
| 05/31 | 2,345 | 2,495 | 2,230 | 2,300 | -0.86% | 5,889,400 | 952億2980万 | -9.09% | 8.21 | 0.91 |
| 04/28 | 2,270 | 2,355 | 2,120 | 2,320 | +2.2% | 5,664,000 | 960億5788万 | -9.59% | 8.29 | 0.92 |
| 03/31 | 2,440 | 2,615 | 2,270 | 2,270 | -5.61% | 7,507,600 | 939億8767万 | -12.52% | 17.35 | 0.95 |
| 02/28 | 2,045 | 2,450 | 2,005 | 2,405 | +17.32% | 10,882,400 | 995億7724万 | -8.62% | 18.38 | 1.01 |
| 01/31 | 2,120 | 2,230 | 1,970 | 2,050 | -0.97% | 7,997,600 | 848億7873万 | -23.11% | 15.67 | 0.86 |
| 2016 |
| 12/30 | 2,045 | 2,360 | 1,995 | 2,070 | +2.73% | 13,183,000 | 857億682万 | -23.87% | 15.82 | 0.87 |
| 11/30 | 1,725 | 2,105 | 1,560 | 2,015 | +17.15% | 10,346,400 | 834億2958万 | -27.31% | 15.4 | 0.85 |
| 10/31 | 1,595 | 1,720 | 1,560 | 1,720 | +8.52% | 6,663,800 | 712億1533万 | -38.55% | 13.15 | 0.72 |
| 09/30 | 1,610 | 1,725 | 1,525 | 1,585 | -0.94% | 9,460,200 | 656億2575万 | -43.93% | 12.12 | 0.67 |
| 08/31 | 1,665 | 1,720 | 1,520 | 1,600 | -5.88% | 9,788,000 | 662億4681万 | -43.94% | 12.23 | 0.67 |
| 07/29 | 1,540 | 1,745 | 1,455 | 1,700 | +11.11% | 7,709,000 | 703億8724万 | -40.81% | 13 | 0.71 |
| 06/30 | 2,100 | 2,135 | 1,470 | 1,530 | -28.17% | 11,109,600 | 633億4852万 | -46.99% | 11.73 | 0.64 |
| 05/31 | 2,005 | 2,135 | 1,890 | 2,130 | +2.16% | 10,416,200 | 881億9107万 | -26.7% | 16.33 | 0.9 |
| 04/28 | 2,220 | 2,220 | 1,990 | 2,085 | -6.5% | 8,084,000 | 863億2788万 | -27.98% | 15.98 | 0.88 |
| 03/31 | 2,020 | 2,430 | 1,965 | 2,230 | +10.12% | 12,368,800 | 923億3150万 | -22.94% | 7.59 | 0.98 |
| 02/29 | 2,865 | 2,925 | 1,940 | 2,025 | -28.45% | 13,277,400 | 838億4363万 | -29.91% | 6.89 | 0.89 |
| 01/29 | 3,430 | 3,510 | 2,610 | 2,830 | -17.61% | 8,588,400 | 1171億7406万 | -2.75% | 9.63 | 1.24 |
| 2015 |
| 12/30 | 4,100 | 4,125 | 3,415 | 3,435 | -16.01% | 5,622,000 | 1422億2363万 | +18.45% | 11.69 | 1.5 |
| 11/30 | 3,925 | 4,190 | 3,775 | 4,090 | +3.28% | 6,104,200 | 1693億4343万 | +42.51% | 13.92 | 1.79 |
| 10/30 | 3,470 | 4,000 | 3,445 | 3,960 | +14.29% | 7,636,000 | 1639億6087万 | +41.73% | 13.48 | 1.73 |
| 09/30 | 3,560 | 3,740 | 3,280 | 3,465 | -3.88% | 9,696,600 | 1434億6576万 | +27.39% | 11.79 | 1.52 |
| 08/31 | 3,310 | 4,110 | 3,210 | 3,605 | +8.58% | 14,379,600 | 1492億6236万 | +35.58% | 12.27 | 1.58 |
| 07/31 | 3,100 | 3,390 | 2,835 | 3,320 | +7.1% | 7,798,000 | 1374億6214万 | +27.84% | 11.3 | 1.45 |
| 06/30 | 3,400 | 3,455 | 3,075 | 3,100 | -9.36% | 8,037,400 | 1283億5321万 | +21.86% | 10.55 | 1.36 |
| 05/29 | 3,190 | 3,490 | 2,900 | 3,420 | +7.04% | 12,227,400 | 1416億257万 | +36.53% | 11.64 | 1.5 |
| 04/30 | 3,025 | 3,240 | 2,850 | 3,195 | +5.45% | 9,595,200 | 1322億8661万 | +28.73% | 10.87 | 1.4 |
| 03/31 | 3,235 | 3,335 | 2,930 | 3,030 | -5.46% | 9,641,600 | 1254億5491万 | +24.23% | 5.75 | 1.39 |
| 02/27 | 3,195 | 3,270 | 2,925 | 3,205 | -1.23% | 11,612,000 | 1327億65万 | +35.12% | 6.08 | 1.47 |
| 01/30 | 3,350 | 3,555 | 3,155 | 3,245 | -4.42% | 13,256,200 | 1343億5682万 | +40.96% | 6.16 | 1.48 |
| 2014 |
| 12/30 | 3,385 | 3,725 | 3,175 | 3,395 | +0.3% | 12,725,600 | 1405億6746万 | +53.34% | 6.44 | 1.55 |
| 11/28 | 2,900 | 3,590 | 2,690 | 3,385 | +25.37% | 16,610,200 | 1401億5342万 | +59.97% | 6.42 | 1.55 |
| 10/31 | 2,475 | 2,710 | 2,250 | 2,700 | +12.5% | 16,896,400 | 1117億9150万 | +33.47% | 5.12 | 1.23 |
| 09/30 | 2,275 | 2,425 | 2,075 | 2,400 | +5.73% | 8,932,200 | 993億7022万 | +22.64% | 4.55 | 1.1 |
| 08/29 | 2,010 | 2,345 | 1,840 | 2,270 | +11.27% | 7,110,600 | 939億8767万 | +19.22% | 4.31 | 1.04 |
| 07/31 | 2,055 | 2,155 | 1,985 | 2,040 | -0.73% | 3,510,600 | 844億6469万 | +9.91% | 3.87 | 0.93 |
| 06/30 | 2,055 | 2,215 | 2,015 | 2,055 | +0.98% | 4,894,400 | 850億8575万 | +12.6% | 3.9 | 0.94 |
| 05/30 | 1,860 | 2,135 | 1,850 | 2,035 | +9.12% | 6,089,200 | 842億5767万 | +14.01% | 3.86 | 0.93 |
| 04/30 | 2,050 | 2,110 | 1,640 | 1,865 | -9.25% | 7,471,200 | 772億1894万 | +6.88% | 3.54 | 0.85 |
| 03/31 | 2,075 | 2,230 | 1,945 | 2,055 | -1.67% | 5,440,000 | 850億8575万 | +20.18% | 11.44 | 1.35 |
| 02/28 | 2,500 | 2,645 | 2,080 | 2,090 | -18.04% | 10,329,200 | 865億3490万 | +25.6% | 11.64 | 1.37 |
| 01/31 | 2,565 | 2,945 | 2,505 | 2,550 | -1.54% | 8,983,000 | 1055億8086万 | +58.09% | 14.2 | 1.68 |
| 2013 |
| 12/30 | 2,680 | 2,715 | 2,410 | 2,590 | -3.36% | 9,402,800 | 1072億3703万 | +67.96% | 14.42 | 1.7 |
| 11/29 | 2,205 | 2,720 | 2,110 | 2,680 | +21.54% | 15,551,800 | 1109億6342万 | +82.44% | 14.92 | 1.76 |
| 10/31 | 2,065 | 2,295 | 1,945 | 2,205 | +5.5% | 6,546,800 | 912億9639万 | +57.39% | 12.28 | 1.45 |
| 09/30 | 1,950 | 2,270 | 1,940 | 2,090 | +6.91% | 5,304,400 | 865億3490万 | +54.47% | 11.64 | 1.37 |
| 08/30 | 2,030 | 2,330 | 1,940 | 1,955 | -4.63% | 5,479,000 | 809億4533万 | +49.12% | 10.89 | 1.29 |
| 07/31 | 2,015 | 2,595 | 1,970 | 2,050 | +2.24% | 9,223,200 | 848億7873万 | +59.66% | 11.42 | 1.35 |
| 06/28 | 2,055 | 2,165 | 1,760 | 2,005 | -4.98% | 8,652,400 | 830億1554万 | +59.38% | 11.19 | 1.32 |
| 05/31 | 2,835 | 2,975 | 2,075 | 2,110 | -26.09% | 12,298,600 | 873億6299万 | +71.54% | 11.77 | 1.39 |
| 04/30 | 2,065 | 3,125 | 1,855 | 2,855 | +35.63% | 22,314,000 | 1182億916万 | +138.12% | 15.93 | 1.88 |
| 03/29 | 1,360 | 2,265 | 1,350 | 2,105 | +53.09% | 31,984,400 | 871億5597万 | +84.49% | 15.77 | 2.23 |
| 02/28 | 1,460 | 1,590 | 1,210 | 1,375 | -5.5% | 7,610,200 | 569億3085万 | +22.66% | 10.3 | 1.46 |
| 01/31 | 1,065 | 1,605 | 1,050 | 1,455 | +40.58% | 11,869,200 | 602億4320万 | +29.68% | 10.9 | 1.54 |
| 2012 |
| 12/28 | 945 | 1,045 | 940 | 1,035 | +9.52% | 1,360,400 | - | -7.92% | - | - |
| 11/30 | 1,055 | 1,090 | 820 | 945 | -10% | 1,930,400 | - | -17.25% | - | - |
| 10/31 | 1,055 | 1,095 | 975 | 1,050 | -0.94% | 1,340,200 | - | -9.4% | - | - |
| 09/28 | 1,080 | 1,130 | 1,015 | 1,060 | -1.85% | 1,680,600 | - | -9.63% | - | - |
| 08/31 | 1,065 | 1,255 | 1,000 | 1,080 | +0.93% | 2,760,000 | - | -8.4% | - | - |
| 07/31 | 1,250 | 1,340 | 950 | 1,070 | -14.4% | 4,994,000 | - | -10.08% | - | - |
| 06/29 | 1,070 | 1,295 | 965 | 1,250 | +16.28% | 5,496,800 | - | +3.22% | - | - |
| 05/31 | 1,010 | 1,130 | 955 | 1,075 | +5.39% | 3,635,800 | - | -10.94% | - | - |
| 04/27 | 1,010 | 1,090 | 935 | 1,020 | +2.51% | 2,301,200 | - | -15.63% | - | - |
| 03/30 | 895 | 1,020 | 850 | 995 | +11.17% | 2,343,400 | - | -18.24% | - | - |
| 02/29 | 815 | 960 | 790 | 895 | +9.82% | 1,916,800 | - | -26.22% | - | - |
| 01/31 | 790 | 880 | 750 | 815 | +3.16% | 1,811,200 | - | -32.53% | - | - |
| 2011 |
| 12/30 | 770 | 895 | 745 | 790 | +3.95% | 3,177,200 | - | -34.71% | - | - |
| 11/30 | 985 | 995 | 740 | 760 | -23.23% | 1,665,800 | - | -37.24% | - | - |
| 10/31 | 995 | 1,020 | 920 | 990 | -1.49% | 1,241,000 | - | -18.72% | - | - |
| 09/30 | 1,030 | 1,055 | 915 | 1,005 | -2.43% | 1,605,400 | 374億9964万 | -17.89% | - | 1.56 |
| 08/31 | 1,290 | 1,305 | 970 | 1,030 | -20.16% | 1,474,800 | - | -16.53% | - | - |
| 07/29 | 1,385 | 1,395 | 1,290 | 1,290 | -7.53% | 977,000 | - | +3.86% | - | - |
| 06/30 | 1,295 | 1,400 | 1,175 | 1,395 | +7.31% | 1,348,800 | 520億5175万 | +12.14% | - | 2.16 |
| 05/31 | 1,350 | 1,405 | 1,210 | 1,300 | -1.89% | 1,077,800 | - | +4.84% | - | - |
| 04/28 | 1,420 | 1,435 | 1,265 | 1,325 | -7.02% | 1,057,600 | - | +7.81% | - | - |
| 03/31 | 1,620 | 1,680 | 1,060 | 1,425 | -11.21% | 3,211,000 | 531億7114万 | +17.28% | 24.38 | 1.43 |
| 02/28 | 1,395 | 1,630 | 1,350 | 1,605 | +15.05% | 5,370,000 | - | +34.65% | - | - |
| 01/31 | 1,505 | 1,625 | 1,375 | 1,395 | -7.31% | 4,255,400 | - | +19.54% | - | - |
| 2010 |
| 12/30 | 1,475 | 1,620 | 1,420 | 1,505 | +1.35% | 2,969,200 | - | +30.76% | - | - |
| 11/30 | 1,370 | 1,550 | 1,295 | 1,485 | +9.19% | 2,603,200 | - | +31.65% | - | - |
| 10/29 | 1,385 | 1,645 | 1,345 | 1,360 | -3.2% | 4,742,400 | - | +21.43% | - | - |
| 09/30 | 1,190 | 1,440 | 1,150 | 1,405 | +16.6% | 2,725,200 | - | +23.79% | - | - |
| 08/31 | 1,335 | 1,485 | 1,145 | 1,205 | -11.4% | 6,012,600 | - | +3.88% | - | - |
| 07/30 | 1,575 | 1,680 | 1,290 | 1,360 | -14.2% | 10,002,200 | - | +12.86% | - | - |
| 06/30 | 1,170 | 1,745 | 1,105 | 1,585 | +36.05% | 13,935,600 | - | +27.21% | - | - |
