PBR
2015/06/30～2023/09/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 09/29 | 2,690 | 2,765 | 2,608 | 2,616 | -2.75% | 2,758,900 | 1083億1354万 | -1.99% | 10.75 | 0.72 |
| 08/31 | 2,622 | 2,810 | 2,503 | 2,690 | +2.4% | 5,783,600 | 1113億7746万 | +1.43% | 11.05 | 0.75 |
| 07/31 | 2,619 | 2,659 | 2,540 | 2,627 | +1.12% | 4,011,800 | 1087億6899万 | -0.3% | 10.79 | 0.73 |
| 06/30 | 2,620 | 2,723 | 2,540 | 2,598 | -1.37% | 5,951,300 | 1075億6827万 | -0.8% | 10.67 | 0.72 |
| 05/31 | 2,971 | 3,050 | 2,485 | 2,634 | -11.22% | 7,193,900 | 1090億5882万 | +1.27% | 10.82 | 0.73 |
| 04/28 | 2,931 | 2,967 | 2,791 | 2,967 | +2.49% | 1,961,500 | 1228億4644万 | +15.36% | 12.18 | 0.82 |
| 03/31 | 2,882 | 3,065 | 2,700 | 2,895 | +0.42% | 2,821,200 | 1198億6533万 | +14.47% | 23.76 | 0.92 |
| 02/28 | 2,945 | 3,050 | 2,782 | 2,883 | -1.27% | 3,381,600 | 1193億6848万 | +16.06% | 23.66 | 0.92 |
| 01/31 | 3,050 | 3,085 | 2,786 | 2,920 | -5.96% | 2,231,800 | 1209億44万 | +20.41% | 23.97 | 0.93 |
| 2022 |
| 12/30 | 3,225 | 3,225 | 2,843 | 3,105 | -1.9% | 2,647,300 | 1285億6023万 | +31.51% | 25.49 | 0.99 |
| 11/30 | 3,210 | 3,505 | 2,872 | 3,165 | +0.48% | 4,916,500 | 1310億4448万 | +38.21% | 25.98 | 1.01 |
| 10/31 | 2,974 | 3,460 | 2,872 | 3,150 | +4.48% | 3,312,000 | 1304億2342万 | +42.15% | 25.86 | 1 |
| 09/30 | 2,837 | 3,055 | 2,756 | 3,015 | +4.65% | 2,714,500 | 1248億3384万 | +40.43% | 24.75 | 0.96 |
| 08/31 | 2,940 | 3,050 | 2,692 | 2,881 | -1.34% | 3,264,400 | 1192億8567万 | +38.11% | 23.63 | 0.92 |
| 07/29 | 2,849 | 2,958 | 2,717 | 2,920 | +0.76% | 2,791,800 | 1209億44万 | +43.98% | 23.95 | 0.93 |
| 06/30 | 2,635 | 2,961 | 2,607 | 2,898 | +11.46% | 3,177,900 | 1199億8954万 | +46.36% | 23.77 | 0.92 |
| 05/31 | 2,232 | 2,713 | 2,065 | 2,600 | +16.59% | 3,716,300 | 1076億5107万 | +34.23% | 21.33 | 0.83 |
| 04/28 | 2,244 | 2,297 | 2,040 | 2,230 | -2.79% | 1,808,500 | 923億3150万 | +17.06% | 18.29 | 0.71 |
| 03/31 | 2,372 | 2,384 | 2,025 | 2,294 | -4.42% | 2,149,600 | 949億8137万 | +21.63% | 14.75 | 0.79 |
| 02/28 | 2,141 | 2,409 | 2,133 | 2,400 | +12.52% | 1,884,300 | 993億7022万 | +27.86% | 15.43 | 0.82 |
| 01/31 | 2,280 | 2,345 | 2,044 | 2,133 | -4.9% | 1,881,300 | 883億1528万 | +12.92% | 13.71 | 0.73 |
| 2021 |
| 12/30 | 2,175 | 2,390 | 2,158 | 2,243 | +2.05% | 2,536,500 | 928億6975万 | +16.76% | 14.42 | 0.77 |
| 11/30 | 2,441 | 2,535 | 2,130 | 2,198 | -8.45% | 3,210,600 | 910億656万 | +13.07% | 14.13 | 0.76 |
| 10/29 | 2,228 | 2,455 | 2,159 | 2,401 | +6.1% | 2,088,400 | 994億1163万 | +22.31% | 15.44 | 0.82 |
| 09/30 | 2,201 | 2,340 | 2,181 | 2,263 | +3.57% | 2,535,300 | 936億9784万 | +15.34% | 14.55 | 0.78 |
| 08/31 | 2,301 | 2,378 | 2,088 | 2,185 | -4.17% | 3,802,400 | 904億6831万 | +11.42% | 14.05 | 0.75 |
| 07/30 | 2,232 | 2,468 | 2,211 | 2,280 | +2.84% | 2,461,300 | 944億171万 | +16.39% | 14.66 | 0.78 |
| 06/30 | 2,168 | 2,389 | 2,143 | 2,217 | +3.65% | 3,207,800 | 917億9324万 | +13.4% | 14.25 | 0.76 |
| 05/31 | 1,922 | 2,214 | 1,920 | 2,139 | +11.06% | 4,619,400 | 885億6371万 | +9.86% | 13.75 | 0.73 |
| 04/30 | 1,837 | 2,037 | 1,818 | 1,926 | +2.61% | 4,141,600 | 797億4460万 | -1.83% | 12.38 | 0.66 |
| 03/31 | 1,828 | 2,148 | 1,805 | 1,877 | +6.05% | 9,308,100 | 777億1579万 | -5.73% | 22.28 | 0.69 |
| 02/26 | 1,397 | 1,820 | 1,395 | 1,770 | +25.89% | 5,394,300 | 732億8554万 | -12.55% | 21.01 | 0.65 |
| 01/29 | 1,326 | 1,436 | 1,293 | 1,406 | +6.6% | 3,556,900 | 582億1439万 | -31.25% | 16.69 | 0.52 |
| 2020 |
| 12/30 | 1,340 | 1,420 | 1,296 | 1,319 | -1.86% | 3,826,300 | 546億1222万 | -36.4% | 15.65 | 0.49 |
| 11/30 | 1,308 | 1,532 | 1,297 | 1,344 | +2.36% | 4,858,300 | 556億4732万 | -36.66% | 15.95 | 0.5 |
| 10/30 | 1,428 | 1,474 | 1,305 | 1,313 | -7.34% | 4,908,000 | 543億6379万 | -39.66% | 15.58 | 0.48 |
| 09/30 | 1,491 | 1,642 | 1,414 | 1,417 | -5.28% | 4,833,900 | 586億6983万 | -37.08% | 16.82 | 0.52 |
| 08/31 | 1,466 | 1,675 | 1,370 | 1,496 | +4.03% | 5,217,600 | 619億4077万 | -35.49% | 17.76 | 0.55 |
| 07/31 | 1,700 | 1,715 | 1,437 | 1,438 | -15.81% | 3,851,100 | 595億3932万 | -39.02% | 17.07 | 0.53 |
| 06/30 | 1,900 | 2,002 | 1,688 | 1,708 | -6.36% | 4,448,700 | 707億1847万 | -28.68% | 20.27 | 0.63 |
| 05/29 | 1,781 | 1,915 | 1,590 | 1,824 | +1.16% | 4,765,200 | 755億2137万 | -24.97% | 21.65 | 0.67 |
| 04/30 | 1,700 | 1,845 | 1,548 | 1,803 | +3.38% | 4,543,900 | 746億5188万 | -27.06% | 21.4 | 0.67 |
| 03/31 | 2,052 | 2,141 | 1,462 | 1,744 | -16.67% | 6,059,300 | 722億903万 | -30.32% | 21.19 | 0.7 |
| 02/28 | 2,600 | 2,766 | 2,050 | 2,093 | -22.4% | 4,280,800 | 866億5911万 | -17.95% | 25.43 | 0.84 |
| 01/31 | 2,873 | 2,975 | 2,641 | 2,697 | -7.73% | 3,035,000 | 1116億6729万 | +4.01% | 32.77 | 1.08 |
| 2019 |
| 12/30 | 2,845 | 2,986 | 2,769 | 2,923 | +3.69% | 3,180,200 | 1210億2465万 | +11.74% | 35.52 | 1.17 |
| 11/29 | 2,650 | 2,980 | 2,626 | 2,819 | +5.38% | 5,119,500 | 1167億1861万 | +7.55% | 34.26 | 1.13 |
| 10/31 | 2,396 | 2,689 | 2,352 | 2,675 | +12.11% | 5,815,800 | 1107億5639万 | +2.06% | 32.51 | 1.07 |
| 09/30 | 2,209 | 2,431 | 2,162 | 2,386 | +7.04% | 4,544,600 | 987億9056万 | -8.76% | 28.99 | 0.95 |
| 08/30 | 2,088 | 2,341 | 1,963 | 2,229 | +4.94% | 6,166,700 | 922億9009万 | -14.92% | 27.09 | 0.89 |
| 07/31 | 2,231 | 2,311 | 2,117 | 2,124 | -3.1% | 3,068,900 | 879億4265万 | -19.21% | 25.81 | 0.85 |
| 06/28 | 1,999 | 2,214 | 1,980 | 2,192 | +8.41% | 2,956,300 | 907億5814万 | -16.84% | 26.64 | 0.88 |
| 05/31 | 2,504 | 2,514 | 2,013 | 2,022 | -19.67% | 3,984,200 | 837億1941万 | -23.41% | 24.57 | 0.81 |
| 04/26 | 2,675 | 2,760 | 2,483 | 2,517 | -4.48% | 2,548,200 | 1042億1452万 | -5.09% | 30.59 | 1.01 |
| 03/29 | 2,726 | 2,846 | 2,621 | 2,635 | -2.95% | 3,147,400 | 1091億22万 | -0.26% | 11.75 | 1 |
| 02/28 | 2,298 | 2,762 | 2,244 | 2,715 | +18.46% | 3,540,100 | 1124億1256万 | +3.11% | 12.11 | 1.03 |
| 01/31 | 2,065 | 2,383 | 2,011 | 2,292 | +8.47% | 2,643,800 | 948億9856万 | -12.05% | 10.22 | 0.87 |
| 2018 |
| 12/28 | 2,534 | 2,568 | 1,958 | 2,113 | -16.15% | 3,140,000 | 874億8720万 | -18.67% | 9.42 | 0.8 |
| 11/30 | 2,664 | 2,880 | 2,370 | 2,520 | -6.94% | 4,536,400 | 1043億3873万 | -2.85% | 11.24 | 0.95 |
| 10/31 | 3,170 | 3,200 | 2,572 | 2,708 | -15.38% | 4,159,400 | 1121億2273万 | +5.7% | 12.08 | 1.02 |
| 09/28 | 3,110 | 3,245 | 2,902 | 3,200 | +2.89% | 3,979,400 | 1324億9363万 | +27.14% | 14.27 | 1.21 |
| 08/31 | 2,467 | 3,150 | 2,363 | 3,110 | +26.73% | 6,448,700 | 1287億6725万 | +26.78% | 13.87 | 1.17 |
| 07/31 | 2,389 | 2,474 | 2,251 | 2,454 | +2.94% | 3,762,800 | 1016億605万 | +2.42% | 10.94 | 0.93 |
| 06/29 | 2,599 | 2,658 | 2,323 | 2,384 | -8.27% | 4,267,300 | 987億775万 | +1.06% | 10.63 | 0.9 |
| 05/31 | 2,846 | 2,979 | 2,582 | 2,599 | -9.03% | 3,953,200 | 1076億967万 | +10.64% | 11.59 | 0.98 |
| 04/27 | 2,600 | 2,909 | 2,521 | 2,857 | +10.99% | 3,972,200 | 1182億9197万 | +22.67% | 12.74 | 1.08 |
| 03/30 | 2,861 | 2,870 | 2,407 | 2,574 | -12.48% | 4,970,400 | 1065億7456万 | +11.72% | 9.2 | 1.02 |
| 02/28 | 3,165 | 3,295 | 2,773 | 2,941 | -6.19% | 5,321,600 | 1217億6993万 | +28.88% | 10.51 | 1.17 |
| 01/31 | 3,290 | 3,430 | 3,130 | 3,135 | -4.42% | 3,422,100 | 1298億235万 | +37.68% | 11.2 | 1.24 |
| 2017 |
| 12/29 | 3,050 | 3,355 | 3,020 | 3,280 | +7.72% | 4,858,500 | 1358億597万 | +43.29% | 11.72 | 1.3 |
| 11/30 | 2,820 | 3,175 | 2,730 | 3,045 | +8.13% | 8,423,500 | 1260億7597万 | +31.14% | 10.88 | 1.21 |
| 10/31 | 2,539 | 2,883 | 2,425 | 2,816 | +11.17% | 7,023,100 | 1165億9439万 | +19.42% | 10.06 | 1.12 |
| 10/01 | 株式併合 5→1 |
| 09/29 | 2,515 | 2,590 | 2,365 | 2,533 | +1.52% | 4,028,000 | 1048億7699万 | +6.25% | 9.05 | 1 |
| 08/31 | 2,470 | 2,595 | 2,325 | 2,495 | +1.22% | 6,161,400 | 1033億363万 | +2.8% | 8.91 | 0.99 |
| 07/31 | 2,300 | 2,475 | 2,290 | 2,465 | +7.41% | 4,826,600 | 1020億6150万 | +0.2% | 8.8 | 0.98 |
| 06/30 | 2,285 | 2,410 | 2,130 | 2,295 | -0.22% | 7,058,400 | 950億2278万 | -7.65% | 8.2 | 0.91 |
| 05/31 | 2,345 | 2,495 | 2,230 | 2,300 | -0.86% | 5,889,400 | 952億2980万 | -9.09% | 8.21 | 0.91 |
| 04/28 | 2,270 | 2,355 | 2,120 | 2,320 | +2.2% | 5,664,000 | 960億5788万 | -9.59% | 8.29 | 0.92 |
| 03/31 | 2,440 | 2,615 | 2,270 | 2,270 | -5.61% | 7,507,600 | 939億8767万 | -12.52% | 17.35 | 0.95 |
| 02/28 | 2,045 | 2,450 | 2,005 | 2,405 | +17.32% | 10,882,400 | 995億7724万 | -8.62% | 18.38 | 1.01 |
| 01/31 | 2,120 | 2,230 | 1,970 | 2,050 | -0.97% | 7,997,600 | 848億7873万 | -23.11% | 15.67 | 0.86 |
| 2016 |
| 12/30 | 2,045 | 2,360 | 1,995 | 2,070 | +2.73% | 13,183,000 | 857億682万 | -23.87% | 15.82 | 0.87 |
| 11/30 | 1,725 | 2,105 | 1,560 | 2,015 | +17.15% | 10,346,400 | 834億2958万 | -27.31% | 15.4 | 0.85 |
| 10/31 | 1,595 | 1,720 | 1,560 | 1,720 | +8.52% | 6,663,800 | 712億1533万 | -38.55% | 13.15 | 0.72 |
| 09/30 | 1,610 | 1,725 | 1,525 | 1,585 | -0.94% | 9,460,200 | 656億2575万 | -43.93% | 12.12 | 0.67 |
| 08/31 | 1,665 | 1,720 | 1,520 | 1,600 | -5.88% | 9,788,000 | 662億4681万 | -43.94% | 12.23 | 0.67 |
| 07/29 | 1,540 | 1,745 | 1,455 | 1,700 | +11.11% | 7,709,000 | 703億8724万 | -40.81% | 13 | 0.71 |
| 06/30 | 2,100 | 2,135 | 1,470 | 1,530 | -28.17% | 11,109,600 | 633億4852万 | -46.99% | 11.73 | 0.64 |
| 05/31 | 2,005 | 2,135 | 1,890 | 2,130 | +2.16% | 10,416,200 | 881億9107万 | -26.7% | 16.33 | 0.9 |
| 04/28 | 2,220 | 2,220 | 1,990 | 2,085 | -6.5% | 8,084,000 | 863億2788万 | -27.98% | 15.98 | 0.88 |
| 03/31 | 2,020 | 2,430 | 1,965 | 2,230 | +10.12% | 12,368,800 | 923億3150万 | -22.94% | 7.59 | 0.98 |
| 02/29 | 2,865 | 2,925 | 1,940 | 2,025 | -28.45% | 13,277,400 | 838億4363万 | -29.91% | 6.89 | 0.89 |
| 01/29 | 3,430 | 3,510 | 2,610 | 2,830 | -17.61% | 8,588,400 | 1171億7406万 | -2.75% | 9.63 | 1.24 |
| 2015 |
| 12/30 | 4,100 | 4,125 | 3,415 | 3,435 | -16.01% | 5,622,000 | 1422億2363万 | +18.45% | 11.69 | 1.5 |
| 11/30 | 3,925 | 4,190 | 3,775 | 4,090 | +3.28% | 6,104,200 | 1693億4343万 | +42.51% | 13.92 | 1.79 |
| 10/30 | 3,470 | 4,000 | 3,445 | 3,960 | +14.29% | 7,636,000 | 1639億6087万 | +41.73% | 13.48 | 1.73 |
| 09/30 | 3,560 | 3,740 | 3,280 | 3,465 | -3.88% | 9,696,600 | 1434億6576万 | +27.39% | 11.79 | 1.52 |
| 08/31 | 3,310 | 4,110 | 3,210 | 3,605 | +8.58% | 14,379,600 | 1492億6236万 | +35.58% | 12.27 | 1.58 |
| 07/31 | 3,100 | 3,390 | 2,835 | 3,320 | +7.1% | 7,798,000 | 1374億6214万 | +27.84% | 11.3 | 1.45 |
| 06/30 | 3,400 | 3,455 | 3,075 | 3,100 | -9.36% | 8,037,400 | 1283億5321万 | +21.86% | 10.55 | 1.36 |
