PBR
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.79倍
- 2012年3月30日
- 1.03倍
- 2013年3月29日
- 1.35倍
- 2014年3月31日
- 1.27倍
- 2015年3月31日
- 1.32倍
- 2016年3月31日
- 1.76倍
- 2017年3月31日
- 1.7倍
- 2018年3月30日
- 2.23倍
- 2019年3月29日
- 2.57倍
- 2020年3月31日
- 2.73倍
- 2021年3月31日
- 2.84倍
- 2022年3月31日
- 2.43倍
- 2023年3月31日
- 2.33倍
- 2024年3月29日
- 2.74倍
- 2025年3月31日
- 2.66倍
2024/12/27～2025/05/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 5,788 | 5,836 | 5,740 | 5,836 | +0.62% | 455,600 | 5874億7232万 | +8.7% | 19.76 | 3.39 |
| 05/29 | 5,735 | 5,833 | 5,721 | 5,800 | +1.13% | 327,700 | 5838億4843万 | +9.02% | 19.64 | 3.37 |
| 05/28 | 5,798 | 5,798 | 5,710 | 5,735 | -0.19% | 301,800 | 5773億531万 | +8.8% | 19.42 | 3.33 |
| 05/27 | 5,751 | 5,769 | 5,705 | 5,746 | +0.61% | 281,100 | 5784億1260万 | +9.99% | 19.45 | 3.34 |
| 05/26 | 5,653 | 5,737 | 5,649 | 5,711 | +1.47% | 296,300 | 5748億8938万 | +10.38% | 19.34 | 3.32 |
| 05/23 | 5,613 | 5,658 | 5,598 | 5,628 | +0.52% | 355,400 | 5665億3431万 | +9.86% | 19.05 | 3.27 |
| 05/22 | 5,610 | 5,641 | 5,552 | 5,599 | +0.5% | 392,700 | 5636億1507万 | +10.33% | 18.96 | 3.25 |
| 05/21 | 5,600 | 5,642 | 5,488 | 5,571 | +1.98% | 411,300 | 5607億9649万 | +10.8% | 18.86 | 3.24 |
| 05/20 | 5,565 | 5,575 | 5,450 | 5,463 | -0.67% | 354,300 | 5499億2483万 | +9.65% | 18.5 | 3.17 |
| 05/19 | 5,456 | 5,500 | 5,436 | 5,500 | +0.81% | 262,500 | 5536億4938万 | +11.27% | 18.62 | 3.19 |
| 05/16 | 5,490 | 5,544 | 5,448 | 5,456 | +0.26% | 383,700 | 5492億2018万 | +11.48% | 18.47 | 3.17 |
| 05/15 | 5,388 | 5,458 | 5,386 | 5,442 | -1% | 508,600 | 5478億1089万 | +12.28% | 18.42 | 3.16 |
| 05/14 | 5,485 | 5,536 | 5,469 | 5,497 | +0.26% | 426,800 | 5533億4739万 | +14.62% | 18.61 | 3.19 |
| 05/13 | 5,534 | 5,546 | 5,449 | 5,483 | -1.42% | 402,800 | 5519億3810万 | +15.31% | 18.56 | 3.18 |
| 05/12 | 5,555 | 5,600 | 5,526 | 5,562 | +1.13% | 398,500 | 5598億9052万 | +17.89% | 18.83 | 3.23 |
| 05/09 | 5,367 | 5,575 | 5,367 | 5,500 | +2.17% | 518,600 | 5536億4938万 | +17.52% | 18.62 | 3.19 |
| 05/08 | 5,420 | 5,473 | 5,348 | 5,383 | -0.68% | 496,100 | 5418億7174万 | +15.84% | 18.22 | 3.13 |
| 05/07 | 5,458 | 5,555 | 5,417 | 5,420 | -0.13% | 654,100 | 5455億9630万 | +17.44% | 18.35 | 3.15 |
| 05/02 | 5,347 | 5,450 | 5,307 | 5,427 | +1.01% | 1,357,500 | 5463億94万 | +18.36% | 18.37 | 3.15 |
| 05/01 | 5,223 | 5,373 | 5,202 | 5,373 | +14.98% | 2,114,600 | 5408億6511万 | +17.96% | 18.19 | 3.12 |
| 04/30 | 4,686 | 4,695 | 4,594 | 4,673 | +1.06% | 508,600 | 4704億64万 | +3.32% | 15.82 | 2.71 |
| 04/28 | 4,548 | 4,665 | 4,544 | 4,624 | +0.98% | 332,300 | 4654億6813万 | +2.35% | 15.65 | 2.69 |
| 04/25 | 4,579 | 4,623 | 4,530 | 4,579 | +0.64% | 287,400 | 4609億3827万 | +1.44% | 15.5 | 2.66 |
| 04/24 | 4,653 | 4,665 | 4,530 | 4,550 | -2.42% | 226,100 | 4580億1903万 | +0.86% | 15.4 | 2.64 |
| 04/23 | 4,678 | 4,687 | 4,634 | 4,663 | +1.17% | 258,200 | 4693億9401万 | +3.39% | 15.79 | 2.71 |
| 04/22 | 4,600 | 4,680 | 4,595 | 4,609 | +0.68% | 181,500 | 4639億5818万 | +2.33% | 15.6 | 2.68 |
| 04/21 | 4,571 | 4,600 | 4,526 | 4,578 | +0.15% | 151,500 | 4608億3761万 | +1.76% | 15.5 | 2.66 |
| 04/18 | 4,499 | 4,571 | 4,477 | 4,571 | +1.6% | 85,900 | 4601億3296万 | +1.74% | 15.48 | 2.65 |
| 04/17 | 4,452 | 4,535 | 4,447 | 4,499 | +1.49% | 175,200 | 4528億8519万 | +0.27% | 15.23 | 2.61 |
| 04/16 | 4,433 | 4,452 | 4,414 | 4,433 | +0.2% | 165,400 | 4462億4140万 | -1.18% | 15.01 | 2.57 |
| 04/15 | 4,415 | 4,458 | 4,402 | 4,424 | +0.11% | 219,200 | 4453億3543万 | -1.32% | 14.98 | 2.57 |
| 04/14 | 4,410 | 4,476 | 4,403 | 4,419 | +0.14% | 268,000 | 4448億3211万 | -1.49% | 14.96 | 2.57 |
| 04/11 | 4,314 | 4,414 | 4,291 | 4,413 | -2.13% | 199,300 | 4442億2813万 | -1.71% | 14.94 | 2.56 |
| 04/10 | 4,450 | 4,536 | 4,366 | 4,509 | +5.67% | 269,500 | 4538億9182万 | +0.38% | 15.27 | 2.62 |
| 04/09 | 4,271 | 4,303 | 4,154 | 4,267 | -0.49% | 343,100 | 4295億3125万 | -5.01% | 14.45 | 2.48 |
| 04/08 | 4,231 | 4,373 | 4,205 | 4,288 | +3.05% | 378,200 | 4316億4519万 | -4.67% | 14.52 | 2.49 |
| 04/07 | 4,118 | 4,300 | 4,079 | 4,161 | -6.87% | 409,700 | 4188億6092万 | -7.55% | 14.09 | 2.42 |
| 04/04 | 4,549 | 4,572 | 4,401 | 4,468 | -1.95% | 410,600 | 4497億6462万 | -0.87% | 15.13 | 2.59 |
| 04/03 | 4,525 | 4,557 | 4,477 | 4,557 | -1.36% | 305,000 | 4587億2367万 | +1.2% | 15.43 | 2.65 |
| 04/02 | 4,676 | 4,679 | 4,611 | 4,620 | -0.82% | 307,500 | 4650億6548万 | +2.8% | 15.64 | 2.68 |
| 04/01 | 4,637 | 4,775 | 4,637 | 4,658 | +1.64% | 422,100 | 4688億9069万 | +3.93% | 15.77 | 2.71 |
| 03/31 | 4,630 | 4,630 | 4,538 | 4,583 | -1.93% | 276,900 | 4613億4093万 | +2.55% | 16.69 | 2.66 |
| 03/28 | 4,740 | 4,757 | 4,673 | 4,673 | -0.15% | 377,400 | 4704億64万 | +4.85% | 17.01 | 2.71 |
| 03/27 | 4,583 | 4,680 | 4,576 | 4,680 | +2.34% | 336,000 | 4711億529万 | +5.29% | 17.04 | 2.72 |
| 03/26 | 4,560 | 4,594 | 4,510 | 4,573 | +0.7% | 232,800 | 4603億3429万 | +3.2% | 16.65 | 2.66 |
| 03/25 | 4,555 | 4,564 | 4,501 | 4,541 | +0.33% | 134,600 | 4571億1306万 | +2.67% | 16.53 | 2.64 |
| 03/24 | 4,530 | 4,569 | 4,500 | 4,526 | +0.38% | 169,100 | 4556億310万 | +2.51% | 16.48 | 2.63 |
| 03/21 | 4,549 | 4,561 | 4,489 | 4,509 | -0.35% | 237,800 | 4538億9182万 | +2.24% | 16.42 | 2.62 |
| 03/19 | 4,512 | 4,535 | 4,488 | 4,525 | +0.02% | 229,900 | 4555億244万 | +2.72% | 16.48 | 2.63 |
| 03/18 | 4,522 | 4,550 | 4,485 | 4,524 | +1.21% | 250,200 | 4554億178万 | +2.82% | 16.47 | 2.63 |
| 03/17 | 4,503 | 4,515 | 4,457 | 4,470 | +0.65% | 169,600 | 4499億6595万 | +1.75% | 16.28 | 2.6 |
| 03/14 | 4,404 | 4,457 | 4,381 | 4,441 | +0.54% | 224,600 | 4470億4671万 | +1.09% | 16.17 | 2.58 |
| 03/13 | 4,480 | 4,512 | 4,377 | 4,417 | -1.32% | 311,700 | 4446億3078万 | +0.52% | 16.08 | 2.57 |
| 03/12 | 4,369 | 4,491 | 4,333 | 4,476 | +2.73% | 377,500 | 4505億6993万 | +1.5% | 16.3 | 2.6 |
| 03/11 | 4,360 | 4,409 | 4,279 | 4,357 | -3.07% | 331,300 | 4385億9097万 | -1.51% | 15.86 | 2.53 |
| 03/10 | 4,507 | 4,524 | 4,441 | 4,495 | -0.27% | 261,700 | 4524億8254万 | +1.19% | 16.37 | 2.61 |
| 03/07 | 4,443 | 4,563 | 4,440 | 4,507 | +0.83% | 289,700 | 4536億9050万 | +1.24% | 16.41 | 2.62 |
| 03/06 | 4,489 | 4,511 | 4,460 | 4,470 | -0.84% | 204,600 | 4499億6595万 | +0.13% | 16.28 | 2.6 |
| 03/05 | 4,462 | 4,550 | 4,410 | 4,508 | +1.83% | 242,200 | 4537億9116万 | +0.74% | 16.41 | 2.62 |
| 03/04 | 4,351 | 4,427 | 4,343 | 4,427 | +1.33% | 271,200 | 4456億3742万 | -1.09% | 16.12 | 2.57 |
| 03/03 | 4,337 | 4,371 | 4,305 | 4,369 | +1.87% | 207,200 | 4397億9893万 | -2.48% | 15.91 | 2.54 |
| 02/28 | 4,378 | 4,395 | 4,277 | 4,289 | -1.9% | 207,000 | 4317億4585万 | -4.37% | 15.62 | 2.49 |
| 02/27 | 4,339 | 4,377 | 4,305 | 4,372 | +0.46% | 309,100 | 4401億92万 | -2.67% | 15.92 | 2.54 |
| 02/26 | 4,307 | 4,371 | 4,287 | 4,352 | +1.14% | 310,900 | 4380億8765万 | -3.18% | 15.85 | 2.53 |
| 02/25 | 4,251 | 4,303 | 4,156 | 4,303 | -0.55% | 371,000 | 4331億5514万 | -4.34% | 15.67 | 2.5 |
| 02/21 | 4,329 | 4,378 | 4,314 | 4,327 | +0.6% | 249,900 | 4355億7106万 | -3.87% | 15.76 | 2.51 |
| 02/20 | 4,320 | 4,348 | 4,293 | 4,301 | -1.26% | 188,500 | 4329億5381万 | -4.53% | 15.66 | 2.5 |
| 02/19 | 4,370 | 4,395 | 4,305 | 4,356 | +0.35% | 230,100 | 4384億9031万 | -3.41% | 15.86 | 2.53 |
| 02/18 | 4,337 | 4,375 | 4,308 | 4,341 | -0.55% | 251,400 | 4369億8035万 | -3.83% | 15.81 | 2.52 |
| 02/17 | 4,407 | 4,409 | 4,331 | 4,365 | +0.11% | 242,400 | 4393億9628万 | -3.43% | 15.89 | 2.54 |
| 02/14 | 4,395 | 4,436 | 4,338 | 4,360 | -0.75% | 401,700 | 4388億9296万 | -3.69% | 15.88 | 2.53 |
| 02/13 | 4,351 | 4,397 | 4,329 | 4,393 | +0.41% | 604,100 | 4422億1486万 | -3.17% | 16 | 2.55 |
| 02/12 | 4,398 | 4,417 | 4,349 | 4,375 | -0.5% | 271,700 | 4404億291万 | -3.8% | 15.93 | 2.54 |
| 02/10 | 4,354 | 4,398 | 4,270 | 4,397 | +0.73% | 342,300 | 4426億1751万 | -3.51% | 16.01 | 2.55 |
| 02/07 | 4,397 | 4,423 | 4,361 | 4,365 | -2.13% | 440,200 | 4393億9628万 | -4.53% | 15.89 | 2.54 |
| 02/06 | 4,524 | 4,577 | 4,440 | 4,460 | -0.38% | 477,500 | 4489億5931万 | -2.77% | 16.24 | 2.59 |
| 02/05 | 4,698 | 4,737 | 4,473 | 4,477 | -7.08% | 1,006,200 | 4506億7059万 | -2.61% | 16.3 | 2.6 |
| 02/04 | 4,874 | 4,890 | 4,764 | 4,818 | +0.29% | 445,200 | 4849億9685万 | +4.63% | 17.54 | 2.8 |
| 02/03 | 4,865 | 4,871 | 4,788 | 4,804 | -0.15% | 353,700 | 4835億8756万 | +4.46% | 17.49 | 2.79 |
| 01/31 | 4,724 | 4,847 | 4,708 | 4,811 | +1.39% | 248,900 | 4842億9221万 | +4.7% | 17.52 | 2.79 |
| 01/30 | 4,753 | 4,801 | 4,739 | 4,745 | -1.62% | 217,900 | 4776億4842万 | +3.4% | 17.28 | 2.76 |
| 01/29 | 4,796 | 4,883 | 4,783 | 4,823 | +2.01% | 454,800 | 4855億17万 | +5.17% | 17.56 | 2.8 |
| 01/28 | 4,548 | 4,751 | 4,543 | 4,728 | +3.93% | 397,500 | 4759億3714万 | +3.28% | 17.22 | 2.75 |
| 01/27 | 4,540 | 4,565 | 4,514 | 4,549 | +0.89% | 115,700 | 4579億1837万 | -0.55% | 16.56 | 2.64 |
| 01/24 | 4,502 | 4,555 | 4,502 | 4,509 | +0.31% | 177,600 | 4538億9182万 | -1.46% | 16.42 | 2.62 |
| 01/23 | 4,488 | 4,538 | 4,478 | 4,495 | +0.54% | 184,000 | 4524億8254万 | -1.9% | 16.37 | 2.61 |
| 01/22 | 4,463 | 4,499 | 4,456 | 4,471 | +0.56% | 135,800 | 4500億6661万 | -2.57% | 16.28 | 2.6 |
| 01/21 | 4,468 | 4,469 | 4,417 | 4,446 | +0.59% | 149,300 | 4475億5002万 | -3.22% | 16.19 | 2.58 |
| 01/20 | 4,425 | 4,475 | 4,416 | 4,420 | +0.57% | 136,800 | 4449億3277万 | -3.93% | 16.09 | 2.57 |
| 01/17 | 4,406 | 4,415 | 4,358 | 4,395 | -0.79% | 139,800 | 4424億1618万 | -4.66% | 16 | 2.55 |
| 01/16 | 4,462 | 4,462 | 4,407 | 4,430 | +0.02% | 175,900 | 4459億3941万 | -4.03% | 16.13 | 2.57 |
| 01/15 | 4,452 | 4,485 | 4,394 | 4,429 | -0.23% | 288,000 | 4458億3874万 | -4.2% | 16.13 | 2.57 |
| 01/14 | 4,475 | 4,499 | 4,399 | 4,439 | -1.51% | 186,800 | 4468億4538万 | -4.1% | 16.16 | 2.58 |
| 01/10 | 4,505 | 4,539 | 4,485 | 4,507 | -0.66% | 246,500 | 4536億9050万 | -2.82% | 16.41 | 2.62 |
| 01/09 | 4,614 | 4,650 | 4,486 | 4,537 | -1.52% | 341,800 | 4567億1040万 | -2.28% | 16.52 | 2.64 |
| 01/08 | 4,625 | 4,651 | 4,591 | 4,607 | -1.03% | 172,000 | 4637億5685万 | -0.88% | 16.77 | 2.68 |
| 01/07 | 4,608 | 4,661 | 4,563 | 4,655 | +1.13% | 214,400 | 4685億8870万 | +0.19% | 16.95 | 2.7 |
| 01/06 | 4,740 | 4,776 | 4,586 | 4,603 | -3.4% | 340,600 | 4633億5420万 | -0.71% | 16.76 | 2.67 |
| 2024 | ||||||||||
| 12/30 | 4,780 | 4,826 | 4,765 | 4,765 | +0.4% | 203,300 | 4796億6169万 | +2.94% | 17.35 | 2.9 |
| 12/27 | 4,749 | 4,772 | 4,721 | 4,746 | +0.76% | 139,900 | 4777億4908万 | +2.91% | 17.28 | 2.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 892 6/15 | 524 2/24 | 2,056,800 6/4 | 26.98 | 15.85 | 1.3 | 0.76 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 758 4/30 | 435 3/15 | 1,691,000 4/22 | 32.3 | 18.53 | 1.1 | 0.63 | 831億2455万 | 477億340万 | 0.79倍 3/31 |
| 2012年 3月期 | 581 3/30 | 380 9/26 | 2,072,800 1/26 | 赤字 | 赤字 | 1.03 | 0.67 | 637億1450万 | 416億7213万 | 1.03倍 3/30 |
| 2013年 3月期 | 855 3/7 | 480 6/4 | 1,287,000 5/11 | 75 | 42.11 | 1.41 | 0.79 | 937億6186万 | 526億3824万 | 1.35倍 3/29 |
| 2014年 3月期 | 1,203 2/26 | 672 7/31 | 2,784,300 2/3 | 17.93 | 10.02 | 1.51 | 0.84 | 1319億2521万 | 736億9353万 | 1.27倍 3/31 |
| 2015年 3月期 | 1,240 3/18 | 812 5/21 | 2,045,600 5/12 | 16.09 | 10.54 | 1.44 | 0.94 | 1359億8276万 | 890億4678万 | 1.32倍 3/31 |
| 2016年 3月期 | 1,529 3/30 | 1,041 4/2 | 4,175,900 2/4 | 16.32 | 11.11 | 1.8 | 1.23 | 1676億7552万 | 1141億5972万 | 1.76倍 3/31 |
| 2017年 3月期 | 1,592 3/13 | 1,085 6/24 | 1,543,700 2/2 | 16.5 | 11.24 | 1.78 | 1.21 | 1745億8433万 | 1189億8492万 | 1.7倍 3/31 |
| 2018年 3月期 | 2,460 3/15 | 1,460 4/12 | 2,111,000 11/7 | 20.65 | 12.26 | 2.4 | 1.42 | 2697億7226万 | 1601億874万 | 2.23倍 3/30 |
| 2019年 3月期 | 3,060 10/1 | 2,190 4/12 | 2,233,600 5/10 | 21.56 | 15.43 | 2.68 | 1.92 | 3355億7038万 | 2401億6311万 | 2.57倍 3/29 |
| 2020年 3月期 | 3,935 2/7 | 2,143 3/23 | 2,293,500 2/5 | 21.72 | 11.83 | 3.71 | 2.02 | 4315億2596万 | 2350億893万 | 2.73倍 3/31 |
| 2021年 3月期 | 4,140 1/14 | 2,683 4/2 | 2,744,400 8/7 | 24.97 | 16.19 | 3.45 | 2.24 | 4540億698万 | 2942億2723万 | 2.84倍 3/31 |
| 2022年 3月期 | 3,630 11/4 | 2,812 8/19 | 1,606,200 11/4 | 17.79 | 13.78 | 2.83 | 2.19 | 3980億7859万 | 3083億7382万 | 2.43倍 3/31 |
| 2023年 3月期 | 3,455 1/26 | 2,623 6/20 | 1,536,600 8/4 | 17.18 | 13.05 | 2.48 | 1.88 | 3788億8747万 | 2876億4742万 | 2.33倍 3/31 |
| 2024年 3月期 | 4,814 3/22 | 3,110 4/6 | 1,411,500 11/2 | 19.17 | 12.38 | 2.91 | 1.88 | 5279億2020万 | 3410億5355万 | 2.74倍 3/29 |
| 2025年 3月期 | 4,998 10/10 | 3,719 5/7 | 3,106,100 5/2 | 18.33 | 13.64 | 2.9 | 2.16 | 5031億1629万 | 4078億3864万 | 2.66倍 3/31 |
| 最新 | 5,836 2025/5/30 | 455,600 | 19.76 予想 | 3.39 実績 | 5874億7232万 | - | ||||