8056 BIPROGY

8056
2024/03/28
時価
4916億円
PER 予
19.18倍
2010年以降
赤字-75倍
(2010-2023年)
PBR
2.96倍
2010年以降
0.63-3.71倍
(2010-2023年)
配当 予
2.12%
ROE 予
15.41%
ROA 予
8.32%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.91倍
2011年3月31日
0.79倍
2012年3月30日
1.03倍
2013年3月29日
1.35倍
2014年3月31日
1.27倍
2015年3月31日
1.32倍
2016年3月31日
1.76倍
2017年3月31日
1.7倍
2018年3月30日
2.23倍
2019年3月29日
2.57倍
2020年3月31日
2.73倍
2021年3月31日
2.84倍
2022年3月31日
2.43倍
2023年3月31日
2.33倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/284,6114,6114,4324,483-4.21%400,7004916億2157万-3.11%19.182.96
03/274,6404,6934,6064,680+2.05%262,7005132億2529万+1.01%20.023.09
03/264,6004,6074,5334,586-0.59%347,0005029億1692万-0.95%19.623.02
03/254,7464,7744,6094,613-3.65%307,7005058億7783万-0.39%19.743.04
03/224,7504,8144,7314,788+1.31%239,1005250億6895万+3.46%20.483.16
03/214,7284,7644,6874,726-0.04%345,0005182億6981万+2.34%20.223.12
03/194,6924,7374,6734,728-0.23%200,6005184億8914万+2.52%20.233.12
03/184,6874,7394,6524,739+1.96%208,6005196億9544万+2.95%20.273.12
03/154,6044,6614,5864,648+0.04%331,0005097億1605万+1.22%19.883.06
03/144,5984,6484,5594,646+1.11%293,3005094億9673万+1.31%19.883.06
03/134,5854,5984,5504,595+0.61%394,4005039億389万+0.28%19.663.03
03/124,5254,5674,4504,567+0.04%251,1005008億3331万-0.37%19.543.01
03/114,5154,5684,5054,5650%261,1005006億1398万-0.44%19.533.01
03/084,5534,5974,5274,565-0.7%204,6005006億1398万-0.17%19.533.01
03/074,5994,6414,5854,597+1.17%301,5005041億2321万+0.75%19.673.03
03/064,5424,5754,5274,544-0.53%400,0004983億1105万-0.2%19.443
03/054,5614,5864,5114,568-0.39%253,9005009億4297万+0.53%19.543.01
03/044,6574,6684,5814,586-1.84%242,2005029億1692万+1.15%19.623.02
03/014,6344,6794,6054,672+0.82%288,0005123億4798万+3.27%19.993.08
02/294,5814,6534,5504,634-0.28%372,5005081億8077万+2.68%19.833.05
02/284,6684,6714,6274,647-0.21%187,0005096億639万+3.17%19.883.06
02/274,6704,6874,6244,657-0.53%378,4005107億303万+3.6%19.923.07
02/264,6804,7264,6684,682+2.2%415,3005134億4461万+4.44%20.033.09
02/224,5794,6324,5644,581-0.15%439,5005023億6860万+2.46%19.63.02
02/214,5854,6094,5434,588-0.84%279,7005031億3624万+2.8%19.633.02
02/204,6204,6494,5994,627+0.61%358,5005074億1312万+3.77%19.83.05
02/194,5634,6114,5564,599-0.13%236,0005043億4254万+3.3%19.683.03
02/164,5954,6574,5684,605+1.39%317,8005050億52万+3.58%19.73.04
02/154,5414,5534,4804,542+0.22%199,0004980億9172万+2.39%19.432.99
02/144,6044,6114,5124,532-1.39%291,4004969億9509万+2.23%19.392.99
02/134,5624,6264,5274,596+2.32%559,2005040億1355万+3.82%19.663.03
02/094,4854,5744,4764,492+0.34%266,7004926億854万+1.7%19.222.96
02/084,4924,5334,4334,477-0.4%307,8004909億6359万+1.43%19.152.95
02/074,5294,5424,4724,495-0.71%442,9004929億3754万+1.88%19.232.96
02/064,6354,6684,5264,527-2.73%439,5004964億4677万+2.72%19.372.98
02/054,6504,6744,5824,654+1.31%650,0005103億7404万+5.7%19.913.07
02/024,5384,6524,4614,594+7.89%1,354,7005037億9422万+4.58%19.653.03
02/014,2804,3054,2444,258-1.71%650,9004669億4728万-2.87%18.222.81
01/314,3344,3684,3194,332+0.14%484,0004750億6238万-1.19%18.532.86
01/304,3174,3334,2214,326+0.19%508,8004744億440万-1.23%18.512.85
01/294,3234,3554,3134,318-0.28%233,0004735億2709万-1.33%18.472.85
01/264,3104,3604,3034,330+0.12%370,1004748億4305万-1.01%18.522.85
01/254,3814,3814,3024,325-1.82%534,8004742億9474万-0.98%18.52.85
01/244,3654,4284,3304,405+0.09%326,3004830億6782万+0.99%18.852.9
01/234,4024,4214,3654,401-0.47%312,1004826億2916万+1.08%18.832.9
01/224,3784,4304,3624,422+1.28%295,5004849億3210万+1.7%18.922.91
01/194,4054,4194,3624,366-0.25%310,9004787億9094万+0.55%18.682.88
01/184,3504,3804,3294,377-0.36%364,5004799億9724万+0.9%18.732.89
01/174,4754,5084,3904,393-1.81%395,8004817億5186万+1.43%18.792.9
01/164,4584,4974,4164,474+0.18%351,1004906億3460万+3.45%19.142.95
01/154,4054,5064,4054,466+0.63%337,0004897億5729万+3.45%19.112.94
01/124,4614,4934,4164,438+1.56%376,8004866億8671万+3.07%18.992.93
01/114,4414,4694,3124,370-1.69%423,1004792億2959万+1.6%18.72.88
01/104,3814,4624,3744,445+0.91%286,7004874億5436万+3.44%19.022.93
01/094,3504,4054,3374,405+1.5%319,0004830億6782万+2.66%18.852.9
01/054,3804,3884,3364,340-1.81%267,0004759億3969万+1.35%18.572.86
01/044,3614,4244,3334,420+0.11%219,7004847億1277万+3.42%18.912.91
2023
12/294,4124,4414,3754,415+1.08%260,7004841億6445万+3.59%18.892.91
12/284,3774,4114,3554,368-1.38%195,0004790億1027万+2.75%18.692.88
12/274,4254,4344,3824,429+0.54%229,4004856億9974万+4.43%18.952.92
12/264,3974,4094,3634,405+0.92%328,0004830億6782万+4.19%18.852.9
12/254,3304,3884,3054,365+2.27%381,7004786億8128万+3.53%18.672.88
12/224,2144,2794,2114,268+1.04%264,5004680億4392万+1.43%18.262.81
12/214,2204,2424,1944,224-0.24%227,0004632億1872万+0.55%18.072.78
12/204,2494,3004,2344,234-0.52%292,1004643億1536万+0.98%18.112.79
12/194,1664,2694,1654,256+1.58%228,3004667億2795万+1.67%18.212.81
12/184,1444,2144,1344,190+0.67%241,3004594億9016万+0.31%17.932.76
12/154,1994,2254,1574,162-1.37%503,3004564億1958万-0.19%17.812.74
12/144,2594,2624,1794,220-0.82%309,8004627億8007万+1.34%18.052.78
12/134,2894,3104,2344,255-0.09%195,4004666億1829万+2.38%18.22.8
12/124,2944,3014,2454,259-0.02%325,8004670億5694万+2.65%18.222.81
12/114,2024,2694,1904,260+1.38%165,2004671億6661万+2.8%18.232.81
12/084,2504,2724,1654,202-1.25%306,1004608億612万+1.67%17.982.77
12/074,2274,2824,2274,255-0.37%302,9004666億1829万+3.43%18.22.8
12/064,2464,2794,2434,271+1.67%220,9004683億7291万+4.32%18.272.82
12/054,2714,2944,1934,201-2.44%396,0004606億9646万+3.22%17.972.77
12/044,2584,3244,2224,306+0.61%211,8004722億1113万+6.4%18.422.84
12/014,3014,3264,2744,280+0.16%321,3004693億5988万+6.52%18.312.82
11/304,1724,2874,1544,273+1.74%561,7004685億9223万+7.12%18.282.82
11/294,1544,2134,1344,200+1.4%345,8004605億8680万+5.98%17.972.77
11/284,1504,1784,1254,142+0.78%250,4004542億2631万+5.18%17.722.73
11/274,1474,1834,0834,110-0.53%138,2004507億1708万+4.87%17.582.71
11/244,1504,1634,1144,132-0.07%172,5004531億2968万+5.89%17.682.72
11/224,1154,1584,1034,135+0.71%182,3004534億5867万+6.49%17.692.73
11/214,1024,1164,0484,106+0.07%224,5004502億7842万+6.29%17.572.71
11/204,1134,1514,0904,103-1.56%243,3004499億4943万+6.74%17.552.7
11/174,1114,1894,1104,168+2.43%461,4004570億7756万+8.91%17.832.75
11/164,0044,0923,9764,069+0.92%243,5004462億2087万+6.83%17.412.68
11/154,0694,0824,0124,032-1.01%258,9004421億6332万+6.22%17.252.66
11/144,0544,1104,0544,073+1.6%297,4004466億5953万+7.58%17.422.68
11/134,0054,0153,9604,009-0.69%199,2004396億4106万+6.28%17.152.64
11/103,9724,0373,9664,037+1.18%234,7004427億1164万+7.42%17.272.66
11/094,0454,0603,9433,990-1.34%398,0004375億5746万+6.63%17.072.63
11/084,0484,0483,9684,044-0.37%615,9004434億7929万+8.45%17.32.67
11/074,0954,1254,0484,059-1.91%363,4004451億2424万+9.26%17.372.68
11/064,0324,1484,0254,138+3.58%681,7004537億8766万+11.78%17.72.73
11/024,0504,1613,9843,995+7.05%1,411,5004381億577万+8.32%17.092.63
11/013,8003,8113,7153,732-0.48%529,2004092億6427万+1.41%15.972.46
10/313,6553,7583,6453,750+2.6%373,2004112億3821万+1.87%16.042.47
10/303,6173,6703,5853,655+0.61%1,088,6004008億2018万-0.73%15.642.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
892
6/15
524
2/24
2,056,800
6/4
26.9815.851.30.76--0.91倍
3/31
2011年
3月期
758
4/30
435
3/15
1,691,000
4/22
32.318.531.10.63831億2455万477億340万0.79倍
3/31
2012年
3月期
581
3/30
380
9/26
2,072,800
1/26
赤字赤字1.030.67637億1450万416億7213万1.03倍
3/30
2013年
3月期
855
3/7
480
6/4
1,287,000
5/11
7542.111.410.79937億6186万526億3824万1.35倍
3/29
2014年
3月期
1,203
2/26
672
7/31
2,784,300
2/3
17.9310.021.510.841319億2521万736億9353万1.27倍
3/31
2015年
3月期
1,240
3/18
812
5/21
2,045,600
5/12
16.0910.541.440.941359億8276万890億4678万1.32倍
3/31
2016年
3月期
1,529
3/30
1,041
4/2
4,175,900
2/4
16.3211.111.81.231676億7552万1141億5972万1.76倍
3/31
2017年
3月期
1,592
3/13
1,085
6/24
1,543,700
2/2
16.511.241.781.211745億8433万1189億8492万1.7倍
3/31
2018年
3月期
2,460
3/15
1,460
4/12
2,111,000
11/7
20.6512.262.41.422697億7226万1601億874万2.23倍
3/30
2019年
3月期
3,060
10/1
2,190
4/12
2,233,600
5/10
21.5615.432.681.923355億7038万2401億6311万2.57倍
3/29
2020年
3月期
3,935
2/7
2,143
3/23
2,293,500
2/5
21.7211.833.712.024315億2596万2350億893万2.73倍
3/31
2021年
3月期
4,140
1/14
2,683
4/2
2,744,400
8/7
24.9716.193.452.244540億698万2942億2723万2.84倍
3/31
2022年
3月期
3,630
11/4
2,812
8/19
1,606,200
11/4
17.7913.782.832.193980億7859万3083億7382万2.43倍
3/31
2023年
3月期
3,455
1/26
2,623
6/20
1,536,600
8/4
17.1813.052.481.883788億8747万2876億4742万2.33倍
3/31
最新4,483
2024/3/28
400,70019.18
予想
2.96
実績
4916億2157万-