PER
- 2010年3月31日
- 18.97倍
- 2011年3月31日
- 23.26倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 72.02倍
- 2014年3月31日
- 15.04倍
- 2015年3月31日
- 14.79倍
- 2016年3月31日
- 15.91倍
- 2017年3月31日
- 15.75倍
- 2018年3月30日
- 19.26倍
- 2019年3月29日
- 20.66倍
- 2020年3月31日
- 15.97倍
- 2021年3月31日
- 20.57倍
- 2022年3月31日
- 15.27倍
- 2023年3月31日
- 16.16倍
- 2024年3月29日
- 18.04倍
- 2025年3月31日
- 16.81倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,550 | 4,642 | 4,506 | 4,608 | +2.42% | 551,400 | 4638億5751万 | -2.39% | 15.35 | 2.61 |
| 03/05 | 4,581 | 4,581 | 4,437 | 4,499 | -0.27% | 767,700 | 4528億8519万 | -5.16% | 14.99 | 2.55 |
| 03/04 | 4,533 | 4,538 | 4,418 | 4,511 | +0.07% | 795,500 | 4540億9315万 | -5.51% | 15.03 | 2.56 |
| 03/03 | 4,516 | 4,518 | 4,434 | 4,508 | +0.11% | 902,000 | 4537億9116万 | -6.12% | 15.02 | 2.56 |
| 03/02 | 4,467 | 4,557 | 4,455 | 4,503 | -5.14% | 814,900 | 4532億8784万 | -6.85% | 15 | 2.55 |
| 02/27 | 4,771 | 4,792 | 4,687 | 4,747 | +1.98% | 616,700 | 4778億4974万 | -2.41% | 15.82 | 2.69 |
| 02/26 | 4,504 | 4,687 | 4,495 | 4,655 | +3.77% | 563,300 | 4685億8870万 | -4.67% | 15.51 | 2.64 |
| 02/25 | 4,439 | 4,512 | 4,409 | 4,486 | +2.47% | 699,800 | 4515億7656万 | -8.64% | 14.95 | 2.54 |
| 02/24 | 4,472 | 4,472 | 4,334 | 4,378 | -6.01% | 869,200 | 4407億490万 | -11.5% | 14.59 | 2.48 |
| 02/20 | 4,726 | 4,731 | 4,625 | 4,658 | -2.02% | 575,600 | 4688億9069万 | -6.6% | 15.52 | 2.64 |
| 02/19 | 4,729 | 4,763 | 4,685 | 4,754 | +1.45% | 341,500 | 4785億5439万 | -5.28% | 15.84 | 2.69 |
| 02/18 | 4,686 | 4,709 | 4,635 | 4,686 | +0.24% | 481,300 | 4717億927万 | -7.17% | 15.61 | 2.66 |
| 02/17 | 4,682 | 4,712 | 4,606 | 4,675 | -0.26% | 505,500 | 4706億197万 | -8.03% | 15.58 | 2.65 |
| 02/16 | 4,657 | 4,687 | 4,558 | 4,687 | +0.67% | 565,600 | 4718億993万 | -8.37% | 15.62 | 2.66 |
| 02/13 | 4,742 | 4,756 | 4,605 | 4,656 | -3.54% | 464,600 | 4686億8936万 | -9.52% | 15.51 | 2.64 |
| 02/12 | 4,863 | 4,896 | 4,798 | 4,827 | -1.99% | 493,600 | 4859億283万 | -6.74% | 16.08 | 2.74 |
| 02/10 | 4,784 | 4,925 | 4,714 | 4,925 | +4.48% | 712,700 | 4957億6785万 | -5.34% | 16.41 | 2.79 |
| 02/09 | 4,831 | 4,832 | 4,659 | 4,714 | +0.3% | 622,600 | 4745億2785万 | -9.73% | 15.71 | 2.67 |
| 02/06 | 4,680 | 4,700 | 4,590 | 4,700 | +0.34% | 739,800 | 4731億1856万 | -10.48% | 15.66 | 2.66 |
| 02/05 | 4,739 | 4,800 | 4,581 | 4,684 | +0.32% | 2,079,800 | 4715億794万 | -11.29% | 15.61 | 2.65 |
| 02/04 | 5,022 | 5,081 | 4,612 | 4,669 | -8.84% | 969,400 | 4699億9799万 | -12.09% | 15.56 | 2.65 |
| 02/03 | 5,092 | 5,127 | 5,048 | 5,122 | +0.59% | 367,700 | 5155億9856万 | -4.14% | 17.06 | 2.9 |
| 02/02 | 5,214 | 5,247 | 5,092 | 5,092 | -0.68% | 423,700 | 5125億7866万 | -4.95% | 16.96 | 2.89 |
| 01/30 | 5,161 | 5,176 | 5,110 | 5,127 | -0.47% | 401,500 | 5161億188万 | -4.6% | 17.08 | 2.91 |
| 01/29 | 5,194 | 5,207 | 5,108 | 5,151 | -0.83% | 483,500 | 5185億1781万 | -4.42% | 17.16 | 2.92 |
| 01/28 | 5,186 | 5,250 | 5,167 | 5,194 | -1.05% | 445,100 | 5228億4634万 | -3.9% | 17.3 | 2.94 |
| 01/27 | 5,217 | 5,258 | 5,180 | 5,249 | +0.69% | 278,300 | 5283億8283万 | -3.12% | 17.49 | 2.98 |
| 01/26 | 5,277 | 5,301 | 5,209 | 5,213 | -1.81% | 332,500 | 5247億5895万 | -3.93% | 17.37 | 2.95 |
| 01/23 | 5,335 | 5,350 | 5,267 | 5,309 | +1.41% | 247,100 | 5344億2264万 | -2.32% | 17.69 | 3.01 |
| 01/22 | 5,230 | 5,302 | 5,225 | 5,235 | +0.21% | 364,700 | 5269億7354万 | -3.79% | 17.44 | 2.97 |
| 01/21 | 5,288 | 5,368 | 5,224 | 5,224 | -2.17% | 271,300 | 5258億6624万 | -4.15% | 17.4 | 2.96 |
| 01/20 | 5,391 | 5,425 | 5,340 | 5,340 | -1.11% | 205,000 | 5375億4321万 | -2.14% | 17.79 | 3.03 |
| 01/19 | 5,380 | 5,440 | 5,380 | 5,400 | +0.45% | 176,300 | 5435億8302万 | -1.15% | 17.99 | 3.06 |
| 01/16 | 5,417 | 5,490 | 5,353 | 5,376 | -1.52% | 283,600 | 5411億6710万 | -1.63% | 17.91 | 3.05 |
| 01/15 | 5,441 | 5,497 | 5,416 | 5,459 | -0.6% | 294,100 | 5495億2217万 | -0.24% | 18.19 | 3.09 |
| 01/14 | 5,544 | 5,586 | 5,461 | 5,492 | -0.94% | 220,600 | 5528億4407万 | +0.31% | 18.3 | 3.11 |
| 01/13 | 5,538 | 5,576 | 5,484 | 5,544 | +0.86% | 297,000 | 5580億7857万 | +1.15% | 18.47 | 3.14 |
| 01/09 | 5,491 | 5,528 | 5,457 | 5,497 | +1.01% | 278,000 | 5533億4739万 | +0.22% | 18.31 | 3.12 |
| 01/08 | 5,460 | 5,508 | 5,419 | 5,442 | +0.35% | 416,900 | 5478億1089万 | -0.87% | 18.13 | 3.08 |
| 01/07 | 5,400 | 5,460 | 5,388 | 5,423 | -1.4% | 310,300 | 5458億9829万 | -1.44% | 18.07 | 3.07 |
| 01/06 | 5,401 | 5,514 | 5,398 | 5,500 | +2.04% | 354,200 | 5536億4938万 | -0.47% | 18.32 | 3.12 |
| 01/05 | 5,433 | 5,464 | 5,366 | 5,390 | -0.44% | 331,200 | 5425億7639万 | -2.87% | 17.96 | 3.06 |
| 2025 | ||||||||||
| 12/30 | 5,460 | 5,465 | 5,413 | 5,414 | -0.64% | 208,400 | 5449億9231万 | -2.91% | 18.04 | 3.07 |
| 12/29 | 5,460 | 5,466 | 5,409 | 5,449 | -0.15% | 146,100 | 5485億1554万 | -2.73% | 18.15 | 3.11 |
| 12/26 | 5,479 | 5,506 | 5,436 | 5,457 | -0.22% | 137,700 | 5493億2085万 | -3.06% | 18.18 | 3.12 |
| 12/25 | 5,489 | 5,489 | 5,437 | 5,469 | -0.15% | 103,600 | 5505億2881万 | -3.24% | 18.22 | 3.13 |
| 12/24 | 5,541 | 5,558 | 5,451 | 5,477 | -0.78% | 178,000 | 5513億3412万 | -3.39% | 18.25 | 3.13 |
| 12/23 | 5,530 | 5,570 | 5,517 | 5,520 | +0.35% | 291,600 | 5556億6265万 | -2.83% | 18.39 | 3.15 |
| 12/22 | 5,552 | 5,567 | 5,466 | 5,501 | -0.85% | 411,800 | 5537億5004万 | -3.44% | 18.33 | 3.14 |
| 12/19 | 5,515 | 5,570 | 5,495 | 5,548 | +0.67% | 360,200 | 5584億8123万 | -2.85% | 18.48 | 3.17 |
| 12/18 | 5,501 | 5,530 | 5,469 | 5,511 | +0.79% | 353,700 | 5547億5668万 | -3.69% | 18.36 | 3.15 |
| 12/17 | 5,461 | 5,499 | 5,444 | 5,468 | +0.85% | 356,800 | 5504億2814万 | -4.61% | 18.22 | 3.13 |
| 12/16 | 5,429 | 5,450 | 5,410 | 5,422 | -0.88% | 178,700 | 5457億9762万 | -5.56% | 18.06 | 3.1 |
| 12/15 | 5,478 | 5,535 | 5,438 | 5,470 | +0.44% | 253,200 | 5506億2947万 | -4.89% | 18.22 | 3.13 |
| 12/12 | 5,418 | 5,487 | 5,391 | 5,446 | +0.44% | 419,100 | 5482億1355万 | -5.45% | 18.14 | 3.11 |
| 12/11 | 5,513 | 5,520 | 5,421 | 5,422 | -1.09% | 244,700 | 5457億9762万 | -5.9% | 18.06 | 3.1 |
| 12/10 | 5,493 | 5,540 | 5,454 | 5,482 | +0.74% | 414,200 | 5518億3743万 | -5.34% | 18.26 | 3.13 |
| 12/09 | 5,600 | 5,600 | 5,421 | 5,442 | -2.23% | 612,800 | 5478億1089万 | -6.48% | 18.13 | 3.11 |
| 12/08 | 5,481 | 5,567 | 5,360 | 5,566 | +0.85% | 641,200 | 5602億9317万 | -4.85% | 18.54 | 3.18 |
| 12/05 | 5,640 | 5,670 | 5,510 | 5,519 | -2.42% | 391,900 | 5555億6198万 | -6.01% | 18.39 | 3.15 |
| 12/04 | 5,600 | 5,687 | 5,600 | 5,656 | +0.37% | 292,400 | 5693億5289万 | -3.96% | 18.84 | 3.23 |
| 12/03 | 5,677 | 5,706 | 5,635 | 5,635 | +0.23% | 427,000 | 5672億3895万 | -4.54% | 18.77 | 3.22 |
| 12/02 | 5,785 | 5,793 | 5,556 | 5,622 | -2.18% | 1,000,000 | 5659億3033万 | -5.1% | 18.73 | 3.21 |
| 12/01 | 5,999 | 6,000 | 5,597 | 5,747 | -4.55% | 943,000 | 5785億1327万 | -3.3% | 19.15 | 3.28 |
| 11/28 | 6,089 | 6,102 | 5,982 | 6,021 | -0.89% | 296,200 | 6060億9507万 | +1.06% | 20.06 | 3.44 |
| 11/27 | 6,100 | 6,135 | 6,061 | 6,075 | +0.03% | 217,100 | 6115億3090万 | +1.93% | 20.24 | 3.47 |
| 11/26 | 6,008 | 6,147 | 6,001 | 6,073 | +0.15% | 353,900 | 6113億2958万 | +1.95% | 20.23 | 3.47 |
| 11/25 | 6,150 | 6,200 | 6,007 | 6,064 | -0.74% | 367,500 | 6104億2360万 | +1.9% | 20.2 | 3.47 |
| 11/21 | 6,010 | 6,136 | 6,008 | 6,109 | +1.29% | 350,700 | 6149億5346万 | +2.81% | 20.35 | 3.49 |
| 11/20 | 5,950 | 6,048 | 5,950 | 6,031 | +2.32% | 375,000 | 6071億171万 | +1.63% | 20.09 | 3.45 |
| 11/19 | 5,792 | 5,949 | 5,771 | 5,894 | +1.76% | 341,600 | 5933億1081万 | -0.64% | 19.64 | 3.37 |
| 11/18 | 5,911 | 5,944 | 5,775 | 5,792 | -2% | 269,600 | 5830億4313万 | -2.39% | 19.3 | 3.31 |
| 11/17 | 5,795 | 5,910 | 5,700 | 5,910 | +1.03% | 333,900 | 5949億2142万 | -0.52% | 19.69 | 3.38 |
| 11/14 | 5,787 | 5,857 | 5,774 | 5,850 | +0.62% | 308,900 | 5888億8161万 | -1.68% | 19.49 | 3.34 |
| 11/13 | 5,805 | 5,842 | 5,751 | 5,814 | +0.66% | 295,300 | 5852億5772万 | -2.43% | 19.37 | 3.32 |
| 11/12 | 5,709 | 5,840 | 5,697 | 5,776 | +1.6% | 454,200 | 5814億3251万 | -3.2% | 19.24 | 3.3 |
| 11/11 | 5,690 | 5,767 | 5,644 | 5,685 | +0.05% | 568,400 | 5722億7213万 | -4.84% | 18.94 | 3.25 |
| 11/10 | 5,723 | 5,728 | 5,627 | 5,682 | +0.05% | 424,200 | 5719億7014万 | -4.98% | 18.93 | 3.25 |
| 11/07 | 5,536 | 5,685 | 5,490 | 5,679 | +3.16% | 1,114,800 | 5716億6815万 | -5.16% | 18.92 | 3.25 |
| 11/06 | 5,640 | 5,810 | 5,481 | 5,505 | -10.58% | 2,284,200 | 5541億5269万 | -8.25% | 18.34 | 3.15 |
| 11/05 | 6,174 | 6,200 | 6,033 | 6,156 | -0.06% | 576,500 | 6196億8465万 | +2.24% | 20.51 | 3.52 |
| 11/04 | 6,201 | 6,209 | 6,105 | 6,160 | -1.22% | 517,400 | 6200億8730万 | +2.39% | 20.52 | 3.52 |
| 10/31 | 6,172 | 6,273 | 6,160 | 6,236 | +2.16% | 661,100 | 6277億3773万 | +3.62% | 20.78 | 3.56 |
| 10/30 | 5,987 | 6,131 | 5,922 | 6,104 | +2.78% | 592,700 | 6144億5015万 | +1.43% | 20.34 | 3.49 |
| 10/29 | 6,025 | 6,043 | 5,845 | 5,939 | -1.21% | 447,700 | 5978億4066万 | -1.38% | 19.79 | 3.39 |
| 10/28 | 6,144 | 6,200 | 5,983 | 6,012 | -2.42% | 280,200 | 6051億8910万 | -0.36% | 20.03 | 3.44 |
| 10/27 | 6,139 | 6,208 | 6,136 | 6,161 | +0.8% | 323,100 | 6201億8797万 | +1.9% | 20.53 | 3.52 |
| 10/24 | 6,077 | 6,127 | 6,045 | 6,112 | +0.18% | 220,600 | 6152億5545万 | +0.94% | 20.36 | 3.49 |
| 10/23 | 6,060 | 6,141 | 6,050 | 6,101 | +0.16% | 234,100 | 6141億4815万 | +0.58% | 20.33 | 3.49 |
| 10/22 | 6,035 | 6,122 | 5,997 | 6,091 | +1.58% | 278,000 | 6131億4152万 | +0.21% | 20.29 | 3.48 |
| 10/21 | 5,893 | 6,010 | 5,887 | 5,996 | +1.35% | 323,000 | 6035億7848万 | -1.58% | 19.98 | 3.43 |
| 10/20 | 5,948 | 5,948 | 5,858 | 5,916 | +1.16% | 186,100 | 5955億2540万 | -3.11% | 19.71 | 3.38 |
| 10/17 | 5,915 | 5,915 | 5,832 | 5,848 | -0.91% | 197,100 | 5886億8028万 | -4.54% | 19.48 | 3.34 |
| 10/16 | 5,996 | 6,056 | 5,897 | 5,902 | -1.37% | 244,000 | 5941億1611万 | -3.95% | 19.66 | 3.37 |
| 10/15 | 5,936 | 6,001 | 5,921 | 5,984 | +0.88% | 293,900 | 6023億7052万 | -2.9% | 19.94 | 3.42 |
| 10/14 | 5,950 | 5,992 | 5,870 | 5,932 | -0.82% | 408,100 | 5971億3602万 | -3.9% | 19.76 | 3.39 |
| 10/10 | 6,051 | 6,113 | 5,973 | 5,981 | -2.53% | 297,600 | 6020億6853万 | -3.31% | 19.93 | 3.42 |
| 10/09 | 6,060 | 6,150 | 6,052 | 6,136 | +1.3% | 577,800 | 6176億7138万 | -0.97% | 20.44 | 3.51 |
| 10/08 | 5,992 | 6,118 | 5,976 | 6,057 | +0.71% | 528,000 | 6097億1896万 | -2.29% | 20.18 | 3.46 |
| 10/07 | 5,946 | 6,025 | 5,892 | 6,014 | +0.92% | 649,300 | 6053億9043万 | -3.11% | 20.04 | 3.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 892 6/15 | 524 2/24 | 2,056,800 6/4 | 26.98 | 15.85 | 1.3 | 0.76 | - | - | 18.97倍 3/31 |
| 2011年 3月期 | 758 4/30 | 435 3/15 | 1,691,000 4/22 | 32.3 | 18.53 | 1.1 | 0.63 | 831億2455万 | 477億340万 | 23.26倍 3/31 |
| 2012年 3月期 | 581 3/30 | 380 9/26 | 2,072,800 1/26 | 赤字 | 赤字 | 1.03 | 0.67 | 637億1450万 | 416億7213万 | 赤字 3/30 |
| 2013年 3月期 | 855 3/7 | 480 6/4 | 1,287,000 5/11 | 75 | 42.11 | 1.41 | 0.79 | 937億6186万 | 526億3824万 | 72.02倍 3/29 |
| 2014年 3月期 | 1,203 2/26 | 672 7/31 | 2,784,300 2/3 | 17.93 | 10.02 | 1.51 | 0.84 | 1319億2521万 | 736億9353万 | 15.04倍 3/31 |
| 2015年 3月期 | 1,240 3/18 | 812 5/21 | 2,045,600 5/12 | 16.09 | 10.54 | 1.44 | 0.94 | 1359億8276万 | 890億4678万 | 14.79倍 3/31 |
| 2016年 3月期 | 1,529 3/30 | 1,041 4/2 | 4,175,900 2/4 | 16.32 | 11.11 | 1.8 | 1.23 | 1676億7552万 | 1141億5972万 | 15.91倍 3/31 |
| 2017年 3月期 | 1,592 3/13 | 1,085 6/24 | 1,543,700 2/2 | 16.5 | 11.24 | 1.78 | 1.21 | 1745億8433万 | 1189億8492万 | 15.75倍 3/31 |
| 2018年 3月期 | 2,460 3/15 | 1,460 4/12 | 2,111,000 11/7 | 20.65 | 12.26 | 2.4 | 1.42 | 2697億7226万 | 1601億874万 | 19.26倍 3/30 |
| 2019年 3月期 | 3,060 10/1 | 2,190 4/12 | 2,233,600 5/10 | 21.56 | 15.43 | 2.68 | 1.92 | 3355億7038万 | 2401億6311万 | 20.66倍 3/29 |
| 2020年 3月期 | 3,935 2/7 | 2,143 3/23 | 2,293,500 2/5 | 21.72 | 11.83 | 3.71 | 2.02 | 4315億2596万 | 2350億893万 | 15.97倍 3/31 |
| 2021年 3月期 | 4,140 1/14 | 2,683 4/2 | 2,744,400 8/7 | 24.97 | 16.19 | 3.45 | 2.24 | 4540億698万 | 2942億2723万 | 20.57倍 3/31 |
| 2022年 3月期 | 3,630 11/4 | 2,812 8/19 | 1,606,200 11/4 | 17.79 | 13.78 | 2.83 | 2.19 | 3980億7859万 | 3083億7382万 | 15.27倍 3/31 |
| 2023年 3月期 | 3,455 1/26 | 2,623 6/20 | 1,536,600 8/4 | 17.18 | 13.05 | 2.48 | 1.88 | 3788億8747万 | 2876億4742万 | 16.16倍 3/31 |
| 2024年 3月期 | 4,814 3/22 | 3,110 4/6 | 1,411,500 11/2 | 19.17 | 12.38 | 2.91 | 1.88 | 5279億2020万 | 3410億5355万 | 18.04倍 3/29 |
| 2025年 3月期 | 4,998 10/10 | 3,719 5/7 | 3,106,100 5/2 | 18.33 | 13.64 | 2.9 | 2.16 | 5031億1629万 | 4078億3864万 | 16.81倍 3/31 |
| 最新 | 4,608 2026/3/6 | 551,400 | 15.35 予想 | 2.61 実績 | 4638億5751万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
