BIPROGY（8056）のPER（株価収益率）の推移
- 2010年3月31日
- 18.97倍
- 2011年3月31日
- 23.26倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 72.02倍
- 2014年3月31日
- 15.04倍
- 2015年3月31日
- 14.79倍
- 2016年3月31日
- 15.91倍
- 2017年3月31日
- 15.75倍
- 2018年3月30日
- 19.26倍
- 2019年3月29日
- 20.66倍
- 2020年3月31日
- 15.97倍
- 2021年3月31日
- 20.57倍
- 2022年3月31日
- 15.27倍
- 2023年3月31日
- 16.16倍
- 2024年3月29日
- 18.04倍
- 2025年3月31日
- 16.81倍
- 2026年3月31日
- 14.41倍
2026/01/26～2026/06/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 4,150 | 4,180 | 4,092 | 4,147 | -0.67% | 288,000 | 4103億8556万 | -7.7% | 12.44 | 2.24 |
| 06/22 | 4,176 | 4,232 | 4,146 | 4,175 | -0.62% | 340,100 | 4131億5643万 | -7.67% | 12.52 | 2.25 |
| 06/19 | 4,233 | 4,243 | 4,175 | 4,201 | -3.4% | 834,200 | 4157億2938万 | -7.49% | 12.6 | 2.27 |
| 06/18 | 4,300 | 4,364 | 4,285 | 4,349 | +1.21% | 426,800 | 4303億7540万 | -4.56% | 13.04 | 2.35 |
| 06/17 | 4,279 | 4,324 | 4,210 | 4,297 | +0.44% | 517,400 | 4252億2950万 | -5.83% | 12.89 | 2.32 |
| 06/16 | 4,277 | 4,320 | 4,233 | 4,278 | -1.45% | 417,700 | 4233億4927万 | -6.45% | 12.83 | 2.31 |
| 06/15 | 4,397 | 4,435 | 4,341 | 4,341 | -0.34% | 337,800 | 4295億8372万 | -5.26% | 13.02 | 2.34 |
| 06/12 | 4,411 | 4,472 | 4,307 | 4,356 | -2.79% | 649,100 | 4310億6812万 | -5.04% | 13.06 | 2.35 |
| 06/11 | 4,517 | 4,530 | 4,458 | 4,481 | -0.86% | 381,500 | 4434億3807万 | -2.42% | 13.44 | 2.42 |
| 06/10 | 4,488 | 4,531 | 4,442 | 4,520 | +0.71% | 307,100 | 4472億9750万 | -1.4% | 13.56 | 2.44 |
| 06/09 | 4,520 | 4,555 | 4,466 | 4,488 | -0.71% | 322,100 | 4441億3079万 | -1.99% | 13.46 | 2.42 |
| 06/08 | 4,603 | 4,620 | 4,513 | 4,520 | -1.95% | 396,300 | 4472億9750万 | -1.29% | 13.56 | 2.44 |
| 06/05 | 4,697 | 4,697 | 4,599 | 4,610 | +1.97% | 303,400 | 4562億386万 | +0.57% | 13.83 | 2.49 |
| 06/04 | 4,445 | 4,537 | 4,430 | 4,521 | -1.12% | 385,700 | 4473億9646万 | -1.37% | 13.56 | 2.44 |
| 06/03 | 4,572 | 4,625 | 4,501 | 4,572 | -4.21% | 451,800 | 4524億4340万 | -0.46% | 13.71 | 2.47 |
| 06/02 | 4,900 | 4,925 | 4,754 | 4,773 | +0.13% | 516,000 | 4723億3428万 | +3.81% | 14.32 | 2.58 |
| 06/01 | 4,658 | 4,822 | 4,658 | 4,767 | +3.9% | 684,700 | 4717億4052万 | +3.54% | 14.3 | 2.57 |
| 05/29 | 4,647 | 4,726 | 4,588 | 4,588 | +0.24% | 507,100 | 4540億2675万 | -0.48% | 13.76 | 2.48 |
| 05/28 | 4,638 | 4,669 | 4,549 | 4,577 | -1.06% | 298,400 | 4529億3819万 | -0.97% | 13.73 | 2.47 |
| 05/27 | 4,549 | 4,680 | 4,541 | 4,626 | +1.05% | 550,300 | 4577億8722万 | -0.22% | 13.87 | 2.5 |
| 05/26 | 4,597 | 4,617 | 4,525 | 4,578 | -0.41% | 391,200 | 4530億3715万 | -1.46% | 13.73 | 2.47 |
| 05/25 | 4,636 | 4,636 | 4,542 | 4,597 | -1.14% | 264,400 | 4549億1739万 | -1.35% | 13.79 | 2.48 |
| 05/22 | 4,652 | 4,662 | 4,590 | 4,650 | +0.82% | 285,200 | 4601億6225万 | -0.36% | 13.95 | 2.51 |
| 05/21 | 4,670 | 4,701 | 4,612 | 4,612 | -1.79% | 332,300 | 4564億178万 | -1.16% | 13.83 | 2.49 |
| 05/20 | 4,832 | 4,836 | 4,676 | 4,696 | -3.65% | 313,000 | 4647億1439万 | +0.66% | 14.08 | 2.53 |
| 05/19 | 4,803 | 4,874 | 4,756 | 4,874 | +4.52% | 469,100 | 4823億2920万 | +4.52% | 14.62 | 2.63 |
| 05/18 | 4,615 | 4,692 | 4,590 | 4,663 | +1.72% | 413,900 | 4614億4872万 | +0.11% | 13.99 | 2.52 |
| 05/15 | 4,531 | 4,584 | 4,500 | 4,584 | +1.62% | 507,600 | 4536億3091万 | -1.61% | 13.75 | 2.47 |
| 05/14 | 4,609 | 4,609 | 4,449 | 4,511 | -0.62% | 544,800 | 4464億686万 | -3.24% | 13.53 | 2.43 |
| 05/13 | 4,523 | 4,594 | 4,489 | 4,539 | +0.51% | 347,100 | 4491億7773万 | -2.74% | 13.61 | 2.45 |
| 05/12 | 4,594 | 4,620 | 4,478 | 4,516 | +1.39% | 563,800 | 4469億166万 | -3.26% | 13.54 | 2.44 |
| 05/11 | 4,445 | 4,513 | 4,445 | 4,454 | -0.87% | 421,800 | 4407億6616万 | -4.71% | 13.36 | 2.4 |
| 05/08 | 4,347 | 4,497 | 4,284 | 4,493 | +5.05% | 820,000 | 4446億2559万 | -4% | 13.48 | 2.42 |
| 05/07 | 4,350 | 4,400 | 4,248 | 4,277 | -2.64% | 1,135,900 | 4232億5031万 | -8.67% | 12.83 | 2.31 |
| 05/01 | 4,544 | 4,584 | 4,359 | 4,393 | -1.81% | 1,082,900 | 4347億2962万 | -6.53% | 13.18 | 2.37 |
| 04/30 | 4,590 | 4,601 | 4,452 | 4,474 | -3.83% | 796,400 | 4427億4535万 | -4.99% | 13.42 | 2.41 |
| 04/28 | 4,626 | 4,680 | 4,621 | 4,652 | +1.06% | 351,800 | 4603億6017万 | -1.36% | 13.95 | 2.51 |
| 04/27 | 4,768 | 4,768 | 4,598 | 4,603 | -3.01% | 499,000 | 4555億1114万 | -2.38% | 13.81 | 2.48 |
| 04/24 | 4,659 | 4,772 | 4,655 | 4,746 | +0.81% | 356,900 | 4696億6237万 | +0.68% | 14.23 | 2.56 |
| 04/23 | 4,870 | 4,881 | 4,677 | 4,708 | -4.54% | 709,000 | 4659億190万 | -0.02% | 14.12 | 2.54 |
| 04/22 | 4,977 | 4,984 | 4,932 | 4,932 | +0.51% | 348,000 | 4880億6886万 | +4.74% | 14.79 | 2.66 |
| 04/21 | 4,915 | 4,962 | 4,895 | 4,907 | +0.53% | 439,400 | 4855億9487万 | +4.4% | 14.72 | 2.65 |
| 04/20 | 4,997 | 5,000 | 4,871 | 4,881 | -1.25% | 360,300 | 4830億2192万 | +4.05% | 14.64 | 2.63 |
| 04/17 | 4,852 | 4,954 | 4,842 | 4,943 | +1.71% | 669,800 | 4891億5742万 | +5.55% | 14.83 | 2.67 |
| 04/16 | 4,998 | 5,000 | 4,838 | 4,860 | -1.38% | 654,100 | 4809億4377万 | +4.09% | 14.58 | 2.62 |
| 04/15 | 4,815 | 4,928 | 4,768 | 4,928 | +3.23% | 668,100 | 4876億7302万 | +5.8% | 14.78 | 2.66 |
| 04/14 | 4,718 | 4,779 | 4,680 | 4,774 | +2.98% | 571,400 | 4724億3324万 | +2.76% | 14.32 | 2.58 |
| 04/13 | 4,534 | 4,643 | 4,534 | 4,636 | +1.18% | 492,900 | 4587億7681万 | -0.09% | 13.9 | 2.5 |
| 04/10 | 4,574 | 4,604 | 4,528 | 4,582 | -1.34% | 577,000 | 4534億3299万 | -1.23% | 13.74 | 2.47 |
| 04/09 | 4,669 | 4,702 | 4,597 | 4,644 | -2% | 578,900 | 4595億6849万 | +0.19% | 13.93 | 2.51 |
| 04/08 | 4,763 | 4,782 | 4,700 | 4,739 | +0.81% | 379,000 | 4689億6965万 | +2.35% | 14.21 | 2.56 |
| 04/07 | 4,666 | 4,744 | 4,661 | 4,701 | +0.86% | 214,300 | 4652億919万 | +1.73% | 14.1 | 2.54 |
| 04/06 | 4,650 | 4,675 | 4,629 | 4,661 | +0.89% | 236,500 | 4612億5080万 | +1.04% | 13.98 | 2.51 |
| 04/03 | 4,616 | 4,656 | 4,602 | 4,620 | +0.92% | 296,200 | 4571億9346万 | +0.09% | 13.86 | 2.49 |
| 04/02 | 4,620 | 4,651 | 4,556 | 4,578 | -1.68% | 838,800 | 4530億3715万 | -0.87% | 13.73 | 2.47 |
| 04/01 | 4,664 | 4,664 | 4,587 | 4,656 | +0.78% | 757,500 | 4607億5600万 | +0.91% | 13.96 | 2.51 |
| 03/31 | 4,616 | 4,674 | 4,585 | 4,620 | +1.16% | 699,300 | 4650億6548万 | +0.37% | 14.54 | 2.54 |
| 03/30 | 4,451 | 4,567 | 4,438 | 4,567 | -2.83% | 487,500 | 4597億3031万 | -0.8% | 14.38 | 2.51 |
| 03/27 | 4,664 | 4,700 | 4,632 | 4,700 | +2.02% | 537,500 | 4731億1856万 | +1.91% | 14.79 | 2.58 |
| 03/26 | 4,599 | 4,637 | 4,558 | 4,607 | -0.82% | 437,900 | 4637億5685万 | -0.09% | 14.5 | 2.53 |
| 03/25 | 4,584 | 4,648 | 4,581 | 4,645 | +0.19% | 492,800 | 4675億8206万 | +0.67% | 14.62 | 2.55 |
| 03/24 | 4,630 | 4,656 | 4,588 | 4,636 | +1.31% | 379,100 | 4666億7609万 | +0.43% | 14.59 | 2.54 |
| 03/23 | 4,547 | 4,637 | 4,522 | 4,576 | -0.87% | 389,300 | 4606億3628万 | -0.89% | 14.4 | 2.51 |
| 03/19 | 4,690 | 4,714 | 4,616 | 4,616 | -2.1% | 665,300 | 4646億6282万 | -0.24% | 14.53 | 2.53 |
| 03/18 | 4,678 | 4,716 | 4,636 | 4,715 | +0.32% | 352,900 | 4746億2851万 | +1.64% | 14.84 | 2.59 |
| 03/17 | 4,726 | 4,735 | 4,664 | 4,700 | -0.02% | 578,400 | 4731億1856万 | +1.31% | 14.79 | 2.58 |
| 03/16 | 4,654 | 4,738 | 4,620 | 4,701 | +0.6% | 641,300 | 4732億1922万 | +1.34% | 14.8 | 2.58 |
| 03/13 | 4,620 | 4,674 | 4,602 | 4,673 | +1.54% | 708,500 | 4704億64万 | +0.75% | 14.71 | 2.56 |
| 03/12 | 4,518 | 4,612 | 4,496 | 4,602 | +0.68% | 686,400 | 4632億5353万 | -0.78% | 14.49 | 2.53 |
| 03/11 | 4,589 | 4,635 | 4,530 | 4,571 | -1.1% | 586,300 | 4601億3296万 | -1.89% | 14.39 | 2.51 |
| 03/10 | 4,642 | 4,642 | 4,549 | 4,622 | -0.13% | 784,400 | 4652億6680万 | -1.24% | 14.55 | 2.54 |
| 03/09 | 4,354 | 4,628 | 4,354 | 4,628 | +0.43% | 756,200 | 4658億7078万 | -1.53% | 14.57 | 2.54 |
| 03/06 | 4,550 | 4,642 | 4,506 | 4,608 | +2.42% | 551,400 | 4638億5751万 | -2.39% | 14.51 | 2.53 |
| 03/05 | 4,581 | 4,581 | 4,437 | 4,499 | -0.27% | 767,700 | 4528億8519万 | -5.16% | 14.16 | 2.47 |
| 03/04 | 4,533 | 4,538 | 4,418 | 4,511 | +0.07% | 795,500 | 4540億9315万 | -5.51% | 14.2 | 2.48 |
| 03/03 | 4,516 | 4,518 | 4,434 | 4,508 | +0.11% | 902,000 | 4537億9116万 | -6.12% | 14.19 | 2.47 |
| 03/02 | 4,467 | 4,557 | 4,455 | 4,503 | -5.14% | 814,900 | 4532億8784万 | -6.85% | 14.17 | 2.47 |
| 02/27 | 4,771 | 4,792 | 4,687 | 4,747 | +1.98% | 616,700 | 4778億4974万 | -2.41% | 14.94 | 2.61 |
| 02/26 | 4,504 | 4,687 | 4,495 | 4,655 | +3.77% | 563,300 | 4685億8870万 | -4.67% | 14.65 | 2.55 |
| 02/25 | 4,439 | 4,512 | 4,409 | 4,486 | +2.47% | 699,800 | 4515億7656万 | -8.64% | 14.12 | 2.46 |
| 02/24 | 4,472 | 4,472 | 4,334 | 4,378 | -6.01% | 869,200 | 4407億490万 | -11.5% | 13.78 | 2.4 |
| 02/20 | 4,726 | 4,731 | 4,625 | 4,658 | -2.02% | 575,600 | 4688億9069万 | -6.6% | 14.66 | 2.56 |
| 02/19 | 4,729 | 4,763 | 4,685 | 4,754 | +1.45% | 341,500 | 4785億5439万 | -5.28% | 14.96 | 2.61 |
| 02/18 | 4,686 | 4,709 | 4,635 | 4,686 | +0.24% | 481,300 | 4717億927万 | -7.17% | 14.75 | 2.57 |
| 02/17 | 4,682 | 4,712 | 4,606 | 4,675 | -0.26% | 505,500 | 4706億197万 | -8.03% | 14.72 | 2.57 |
| 02/16 | 4,657 | 4,687 | 4,558 | 4,687 | +0.67% | 565,600 | 4718億993万 | -8.37% | 14.75 | 2.57 |
| 02/13 | 4,742 | 4,756 | 4,605 | 4,656 | -3.54% | 464,600 | 4686億8936万 | -9.52% | 14.66 | 2.56 |
| 02/12 | 4,863 | 4,896 | 4,798 | 4,827 | -1.99% | 493,600 | 4859億283万 | -6.74% | 15.19 | 2.65 |
| 02/10 | 4,784 | 4,925 | 4,714 | 4,925 | +4.48% | 712,700 | 4957億6785万 | -5.34% | 15.5 | 2.7 |
| 02/09 | 4,831 | 4,832 | 4,659 | 4,714 | +0.3% | 622,600 | 4745億2785万 | -9.73% | 14.84 | 2.59 |
| 02/06 | 4,680 | 4,700 | 4,590 | 4,700 | +0.34% | 739,800 | 4731億1856万 | -10.48% | 14.79 | 2.58 |
| 02/05 | 4,739 | 4,800 | 4,581 | 4,684 | +0.32% | 2,079,800 | 4715億794万 | -11.29% | 14.74 | 2.57 |
| 02/04 | 5,022 | 5,081 | 4,612 | 4,669 | -8.84% | 969,400 | 4699億9799万 | -12.09% | 14.7 | 2.56 |
| 02/03 | 5,092 | 5,127 | 5,048 | 5,122 | +0.59% | 367,700 | 5155億9856万 | -4.14% | 16.12 | 2.81 |
| 02/02 | 5,214 | 5,247 | 5,092 | 5,092 | -0.68% | 423,700 | 5125億7866万 | -4.95% | 16.03 | 2.79 |
| 01/30 | 5,161 | 5,176 | 5,110 | 5,127 | -0.47% | 401,500 | 5161億188万 | -4.6% | 16.14 | 2.81 |
| 01/29 | 5,194 | 5,207 | 5,108 | 5,151 | -0.83% | 483,500 | 5185億1781万 | -4.42% | 16.21 | 2.83 |
| 01/28 | 5,186 | 5,250 | 5,167 | 5,194 | -1.05% | 445,100 | 5228億4634万 | -3.9% | 16.35 | 2.85 |
| 01/27 | 5,217 | 5,258 | 5,180 | 5,249 | +0.69% | 278,300 | 5283億8283万 | -3.12% | 16.52 | 2.88 |
| 01/26 | 5,277 | 5,301 | 5,209 | 5,213 | -1.81% | 332,500 | 5247億5895万 | -3.93% | 16.41 | 2.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 892 6/15 | 524 2/24 | 2,056,800 6/4 | 26.98 | 15.85 | 1.3 | 0.76 | - | - | 18.97倍 3/31 |
| 2011年 3月期 | 758 4/30 | 435 3/15 | 1,691,000 4/22 | 32.3 | 18.53 | 1.1 | 0.63 | 831億2455万 | 477億340万 | 23.26倍 3/31 |
| 2012年 3月期 | 581 3/30 | 380 9/26 | 2,072,800 1/26 | 赤字 | 赤字 | 1.03 | 0.67 | 637億1450万 | 416億7213万 | 赤字 3/30 |
| 2013年 3月期 | 855 3/7 | 480 6/4 | 1,287,000 5/11 | 75 | 42.11 | 1.41 | 0.79 | 937億6186万 | 526億3824万 | 72.02倍 3/29 |
| 2014年 3月期 | 1,203 2/26 | 672 7/31 | 2,784,300 2/3 | 17.93 | 10.02 | 1.51 | 0.84 | 1319億2521万 | 736億9353万 | 15.04倍 3/31 |
| 2015年 3月期 | 1,240 3/18 | 812 5/21 | 2,045,600 5/12 | 16.09 | 10.54 | 1.44 | 0.94 | 1359億8276万 | 890億4678万 | 14.79倍 3/31 |
| 2016年 3月期 | 1,529 3/30 | 1,041 4/2 | 4,175,900 2/4 | 16.32 | 11.11 | 1.8 | 1.23 | 1676億7552万 | 1141億5972万 | 15.91倍 3/31 |
| 2017年 3月期 | 1,592 3/13 | 1,085 6/24 | 1,543,700 2/2 | 16.5 | 11.24 | 1.78 | 1.21 | 1745億8433万 | 1189億8492万 | 15.75倍 3/31 |
| 2018年 3月期 | 2,460 3/15 | 1,460 4/12 | 2,111,000 11/7 | 20.65 | 12.26 | 2.4 | 1.42 | 2697億7226万 | 1601億874万 | 19.26倍 3/30 |
| 2019年 3月期 | 3,060 10/1 | 2,190 4/12 | 2,233,600 5/10 | 21.56 | 15.43 | 2.68 | 1.92 | 3355億7038万 | 2401億6311万 | 20.66倍 3/29 |
| 2020年 3月期 | 3,935 2/7 | 2,143 3/23 | 2,293,500 2/5 | 21.72 | 11.83 | 3.71 | 2.02 | 4315億2596万 | 2350億893万 | 15.97倍 3/31 |
| 2021年 3月期 | 4,140 1/14 | 2,683 4/2 | 2,744,400 8/7 | 24.97 | 16.19 | 3.45 | 2.24 | 4540億698万 | 2942億2723万 | 20.57倍 3/31 |
| 2022年 3月期 | 3,630 11/4 | 2,812 8/19 | 1,606,200 11/4 | 17.79 | 13.78 | 2.83 | 2.19 | 3980億7859万 | 3083億7382万 | 15.27倍 3/31 |
| 2023年 3月期 | 3,455 1/26 | 2,623 6/20 | 1,536,600 8/4 | 17.18 | 13.05 | 2.48 | 1.88 | 3788億8747万 | 2876億4742万 | 16.16倍 3/31 |
| 2024年 3月期 | 4,814 3/22 | 3,110 4/6 | 1,411,500 11/2 | 19.17 | 12.38 | 2.91 | 1.88 | 5279億2020万 | 3410億5355万 | 18.04倍 3/29 |
| 2025年 3月期 | 4,998 10/10 | 3,719 5/7 | 3,106,100 5/2 | 18.33 | 13.64 | 2.9 | 2.16 | 5031億1629万 | 4078億3864万 | 16.81倍 3/31 |
| 2026年 3月期 | 6,594 8/13 | 4,079 4/7 | 2,284,200 11/6 | 20.57 | 12.72 | 3.56 | 2.2 | 6637億7527万 | 4106億651万 | 14.41倍 3/31 |
| 最新 | 4,147 2026/6/23 | 288,000 | 12.44 予想 | 2.24 実績 | 4103億8556万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
