内田洋行（8057）のイベントチャート

2025/10/31～2026/04/01

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/01	2,027	2,027	2,001	2,027	+2.74%	108,700	1056億32万	-0.64%
03/31	1,977	2,010	1,971	1,973	+0.25%	182,300	1027億8709万	-3.28%
03/30	1,953	1,982	1,917	1,968	-2.91%	212,700	1025億2661万	-3.67%
03/27	2,048	2,048	2,020	2,027	-0.54%	146,200	1056億32万	-1.07%
03/26	2,045	2,045	2,019	2,038	-0.68%	148,800	1061億7339万	-0.68%
03/25	2,031	2,069	2,031	2,052	+1.03%	98,700	1069億274万	-0.15%
03/24	2,025	2,041	2,018	2,031	+2.37%	125,700	1058億871万	-1.22%
03/23	1,998	1,998	1,960	1,984	-2.65%	148,000	1033億6016万	-3.55%
03/19	2,056	2,069	2,038	2,038	-2.77%	150,400	1061億7339万	-1.21%
03/18	2,036	2,096	2,035	2,096	+2.75%	156,900	1091億9500万	+1.4%
03/17	2,066	2,066	2,030	2,040	+0.49%	81,700	1062億7758万	-1.26%
03/16	2,038	2,043	2,015	2,030	-0.39%	109,700	1057億5661万	-1.79%
03/13	2,017	2,042	2,017	2,038	+0.54%	140,400	1061億7339万	-1.5%
03/12	2,050	2,050	2,005	2,027	-3.11%	152,400	1056億32万	-2.08%
03/11	2,091	2,122	2,076	2,092	+1.21%	160,200	1089億8662万	+0.82%
03/10	2,028	2,084	2,018	2,067	+2.68%	211,300	1076億8419万	-0.39%
03/09	1,950	2,029	1,933	2,013	-0.74%	278,200	1048億7096万	-2.99%
03/06	2,010	2,040	1,970	2,028	+0.35%	319,400	1056億5242万	-2.36%
03/05	2,008	2,042	1,958	2,021	+2.69%	542,100	1052億8774万	-2.79%
03/04	（IR情報）15:30 配当予想の修正に関するお知らせ
03/04	（IR情報）15:30 2026年7月期第2四半期(中間期)決算短信〔日本基準〕(連結)
03/04	1,995	2,026	1,933	1,968	-3.67%	346,800	1025億2661万	-5.52%
03/03	2,107	2,108	2,031	2,043	-3.59%	205,700	1064億3387万	-2.2%
03/02	2,120	2,147	2,088	2,119	-1.35%	170,800	1103億9323万	+1.24%
02/27	2,110	2,156	2,098	2,148	+3.32%	200,300	1119億404万	+2.63%
02/26	2,062	2,098	2,061	2,079	+1.51%	128,900	1083億936万	-0.62%
02/25	2,030	2,064	2,021	2,048	+1.19%	128,100	1066億9435万	-2.38%
02/24	2,061	2,076	2,002	2,024	-1.89%	136,600	1054億4403万	-3.89%
02/20	2,097	2,097	2,055	2,063	-2.27%	97,000	1074億7581万	-2.5%
02/19	2,114	2,125	2,083	2,111	+0.05%	92,600	1099億7646万	-0.66%
02/18	2,108	2,123	2,089	2,110	+0.52%	138,900	1099億2436万	-0.99%
02/17	2,096	2,115	2,072	2,099	+0.91%	140,800	1093億5129万	-1.82%
02/16	2,056	2,083	2,052	2,080	+1.41%	95,200	1083億6145万	-2.94%
02/13	2,131	2,138	2,047	2,051	-4.07%	154,800	1068億5064万	-4.47%
02/12	2,135	2,155	2,120	2,138	-0.37%	174,700	1113億8307万	-0.65%
02/10	2,100	2,146	2,100	2,146	+3.32%	169,400	1117億9985万	-0.42%
02/09	2,097	2,097	2,057	2,077	+1.22%	103,600	1082億516万	-3.57%
02/06	2,084	2,084	2,041	2,052	-1.63%	163,200	1069億274万	-4.87%
02/05	2,086	2,102	2,068	2,086	+0.82%	110,500	1086億7403万	-3.47%
02/04	2,100	2,102	2,065	2,069	-2.95%	144,100	1077億8839万	-4.3%
02/03	2,122	2,147	2,115	2,132	+1.28%	125,000	1110億7049万	-1.39%
02/02	2,100	2,136	2,088	2,105	+1.4%	142,700	1096億6387万	-2.5%
01/30	2,048	2,088	2,048	2,076	+0.68%	176,800	1081億5307万	-3.76%
01/29	2,060	2,063	2,007	2,062	-0.63%	172,300	1074億2371万	-4.32%
01/28	2,101	2,105	2,060	2,075	-2.03%	116,100	1081億97万	-3.71%
01/27	2,101	2,126	2,092	2,118	+0.76%	239,500	1103億4113万	-1.58%
01/26	2,120	2,120	2,076	2,102	-2.1%	196,500	1095億758万	-2.19%
01/23	2,134	2,167	2,120	2,147	+0.85%	162,000	1118億5194万	+0.05%
01/22	2,125	2,145	2,109	2,129	-0.05%	168,900	1109億1420万	-0.51%
01/21	2,160	2,169	2,125	2,130	-3.58%	223,100	1109億6630万	-0.23%
01/21	株式分割 1→5
01/20	2,264	2,266	2,176	2,209	-2.47%	290,400	1150億8195万	+3.71%
01/19	2,222	2,284	2,219	2,265	-0.31%	163,700	235億9987万	+6.74%
01/16	2,290	2,290	2,244	2,272	0%	141,500	1183億6405万	+7.63%
01/15	2,304	2,312	2,264	2,272	-0.53%	237,000	1183億6405万	+8.19%
01/14	2,280	2,312	2,268	2,284	-0.09%	244,500	1189億8921万	+9.33%
01/13	2,220	2,302	2,220	2,286	+3.91%	558,500	1190億9341万	+10.06%
01/09	2,196	2,208	2,180	2,200	+0.18%	249,500	1146億1308万	+6.18%
01/08	2,182	2,210	2,178	2,196	+0.64%	139,500	1144億469万	+5.88%
01/07	2,174	2,208	2,174	2,182	-1.09%	200,000	1136億7533万	+5.16%
01/06	2,154	2,214	2,148	2,206	+3.67%	308,500	1149億2566万	+6.31%
01/05	2,146	2,172	2,126	2,128	-0.84%	263,000	1108億6210万	+2.5%
2025
12/30	2,146	2,176	2,134	2,146	0%	286,000	1117億9985万	+3.32%
12/29	2,124	2,154	2,124	2,146	+1.71%	318,000	1117億9985万	+3.27%
12/26	2,080	2,122	2,080	2,110	+1.64%	204,500	1099億2436万	+1.59%
12/25	2,048	2,076	2,040	2,076	+1.37%	96,500	1081億5307万	0%
12/24	2,048	2,062	2,042	2,048	-0.58%	136,500	1066億9435万	-1.35%
12/24	（空売り報告）JPM Securities Japan Co Ltd. 27,770株（0.26%）-0.28%義務消失
12/23	2,024	2,080	2,024	2,060	+1.48%	236,000	1073億1952万	-0.82%
12/22	2,046	2,060	2,014	2,030	-0.78%	236,500	1057億5661万	-2.36%
12/19	2,028	2,056	2,020	2,046	+1.29%	450,000	1065億9016万	-1.73%
12/19	（空売り報告）JPM Securities Japan Co Ltd. 56,931株（0.54%）-0.09%
12/18	2,010	2,020	2,000	2,020	-0.39%	261,500	1052億3564万	-3.07%
12/17	2,004	2,030	1,990	2,028	0%	315,500	1056億5242万	-2.83%
12/16	1,998	2,030	1,986	2,028	+1.5%	422,500	1056億5242万	-2.92%
12/16	（空売り報告）JPM Securities Japan Co Ltd. 66,131株（0.63%）-0.12%
12/15	2,004	2,008	1,986	1,998	-0.3%	176,000	1040億8951万	-4.4%
12/12	2,008	2,032	2,000	2,004	+0.2%	293,000	1044億209万	-4.16%
12/11	2,022	2,032	1,980	2,000	-1.28%	413,500	1041億9371万	-4.44%
12/10	1,984	2,160	1,980	2,026	+2.63%	958,000	1055億4822万	-3.34%
12/09	2,006	2,014	1,966	1,974	-1.99%	537,000	1028億3919万	-5.91%
12/08	1,996	2,050	1,990	2,014	+1.41%	656,500	1049億2306万	-4.19%
12/05	2,040	2,060	1,980	1,986	+0.51%	1,427,000	1034億6435万	-5.65%
12/05	（空売り報告）JPM Securities Japan Co Ltd. 78,405株（0.75%）+0.15%
12/04	2,004	2,030	1,964	1,976	-9.52%	2,087,500	1029億4338万	-6.22%
12/03	（IR情報）15:30 2026年7月期第1四半期決算短信〔日本基準〕(連結)
12/03	2,238	2,238	2,180	2,184	-2.41%	635,000	1137億7953万	+3.31%
12/03	（空売り報告）JPM Securities Japan Co Ltd. 62,905株（0.6%）+0.09%
12/02	2,270	2,270	2,222	2,238	+1.18%	356,000	1165億9276万	+5.72%
12/01	2,224	2,246	2,202	2,212	+0.64%	211,000	1152億3824万	+4.54%
11/28	2,210	2,228	2,188	2,198	-0.72%	209,500	1145億888万	+3.92%
11/27	2,176	2,220	2,170	2,214	+1.93%	187,500	1153億4243万	+4.68%
11/26	2,164	2,188	2,144	2,172	+0.28%	150,000	1131億5436万	+2.84%
11/26	（空売り報告）JPM Securities Japan Co Ltd. 53,560株（0.51%）新規
11/25	2,162	2,188	2,142	2,166	+1.79%	208,500	1128億4178万	+2.56%
11/21	2,074	2,134	2,074	2,128	+2.31%	280,000	1108億6210万	+0.81%
11/20	2,096	2,096	2,062	2,080	+0.29%	132,500	1083億6145万	-1.52%
11/19	2,068	2,082	2,036	2,074	+0.29%	138,000	1080億4887万	-1.98%
11/18	2,112	2,112	2,056	2,068	-1.62%	192,500	1077億3629万	-2.41%
11/17	2,118	2,122	2,092	2,102	-0.1%	140,500	1095億758万	-1.04%
11/14	2,118	2,118	2,092	2,104	-0.28%	82,500	1096億1178万	-1.17%
11/13	2,124	2,148	2,106	2,110	+0.76%	99,000	1099億2436万	-1.26%
11/12	2,064	2,100	2,064	2,094	+1.45%	90,500	1090億9081万	-2.38%
11/11	2,060	2,068	2,032	2,064	+0.39%	94,500	1075億2790万	-4.18%
11/10	2,070	2,076	2,042	2,056	+0.98%	127,500	1071億1113万	-4.95%
11/07	2,036	2,040	2,000	2,036	-0.2%	171,500	1060億6919万	-6.22%
11/06	2,060	2,068	2,032	2,040	-1.73%	191,500	1062億7758万	-6.51%
11/05	2,062	2,086	2,010	2,076	+0.19%	221,500	1081億5307万	-5.51%
11/04	2,070	2,108	2,066	2,072	-0.48%	165,500	1079億4468万	-6.41%
10/31	2,100	2,100	2,066	2,082	-0.19%	186,500	1084億6565万	-6.76%

内田洋行（8057）のイベントチャート

2025/10/31～2026/04/01

イベント情報＆株価推移

開示資料

決算

株式

チャート