PBR
- 2010年7月20日
- 0.44倍
- 2011年7月20日
- 0.4倍
- 2012年7月20日
- 0.43倍
- 2013年7月31日
- 0.43倍
- 2014年7月31日
- 0.59倍
- 2015年7月31日
- 0.6倍
- 2016年7月20日
- 0.74倍
- 2017年7月20日
- 0.83倍
- 2018年7月20日
- 0.99倍
- 2019年7月31日
- 0.92倍
- 2020年7月20日
- 1.74倍
- 2021年7月20日
- 1.01倍
- 2022年7月20日
- 1.04倍
- 2023年7月20日
- 1.02倍
- 2024年7月31日
- 1.2倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 9,700 | 9,800 | 9,630 | 9,690 | -0.31% | 47,800 | 1009億6370万 | +13.06% | 11.1 | 1.37 |
| 06/05 | 10,030 | 10,090 | 9,690 | 9,720 | -3.67% | 77,000 | 1012億7628万 | +14.41% | 11.14 | 1.37 |
| 06/04 | 9,890 | 10,160 | 9,750 | 10,090 | +2.33% | 151,100 | 1051億3145万 | +19.88% | 11.56 | 1.42 |
| 06/03 | 9,520 | 9,890 | 9,290 | 9,860 | +9.92% | 208,800 | 1027億3499万 | +18.54% | 11.3 | 1.39 |
| 06/02 | 9,010 | 9,110 | 8,940 | 8,970 | -0.44% | 80,400 | 934億6175万 | +8.97% | 10.28 | 1.27 |
| 05/30 | 8,860 | 9,040 | 8,820 | 9,010 | +1.01% | 50,100 | 938億7853万 | +10.09% | 10.32 | 1.27 |
| 05/29 | 8,700 | 8,950 | 8,700 | 8,920 | +3.12% | 50,700 | 929億4078万 | +9.73% | 10.22 | 1.26 |
| 05/28 | 8,570 | 8,740 | 8,570 | 8,650 | +1.17% | 53,100 | 901億2755万 | +7.12% | 9.91 | 1.22 |
| 05/27 | 8,460 | 8,570 | 8,450 | 8,550 | +1.42% | 25,000 | 890億8562万 | +6.45% | 9.8 | 1.21 |
| 05/26 | 8,350 | 8,480 | 8,350 | 8,430 | +0.96% | 19,900 | 878億3529万 | +5.57% | 9.66 | 1.19 |
| 05/23 | 8,300 | 8,400 | 8,300 | 8,350 | +0.12% | 15,500 | 870億174万 | +5.19% | 9.57 | 1.18 |
| 05/22 | 8,330 | 8,390 | 8,280 | 8,340 | -0.24% | 21,600 | 868億9755万 | +5.69% | 9.56 | 1.18 |
| 05/21 | 8,480 | 8,530 | 8,300 | 8,360 | -0.59% | 33,800 | 871億594万 | +6.62% | 9.58 | 1.18 |
| 05/20 | 8,400 | 8,500 | 8,380 | 8,410 | +0.6% | 28,500 | 876億2691万 | +7.96% | 9.64 | 1.19 |
| 05/19 | 8,230 | 8,380 | 8,230 | 8,360 | +1.58% | 29,100 | 871億594万 | +8.05% | 9.58 | 1.18 |
| 05/16 | 8,110 | 8,250 | 8,060 | 8,230 | +0.73% | 21,600 | 857億5142万 | +7.29% | 9.43 | 1.16 |
| 05/15 | 8,170 | 8,260 | 8,100 | 8,170 | -0.24% | 19,600 | 851億2626万 | +7.26% | 9.36 | 1.15 |
| 05/14 | 8,240 | 8,240 | 8,050 | 8,190 | -0.61% | 31,700 | 853億3464万 | +8.52% | 9.38 | 1.16 |
| 05/13 | 8,250 | 8,280 | 8,150 | 8,240 | +0.61% | 31,200 | 858億5561万 | +9.79% | 9.44 | 1.16 |
| 05/12 | 8,110 | 8,200 | 8,090 | 8,190 | +1.36% | 16,000 | 853億3464万 | +9.58% | 9.38 | 1.16 |
| 05/09 | 7,910 | 8,120 | 7,900 | 8,080 | +2.54% | 38,800 | 841億8851万 | +8.43% | 9.26 | 1.14 |
| 05/08 | 7,870 | 7,910 | 7,810 | 7,880 | +0.13% | 19,600 | 821億464万 | +5.99% | 9.03 | 1.11 |
| 05/07 | 7,870 | 7,920 | 7,810 | 7,870 | 0% | 18,900 | 820億44万 | +5.96% | 9.02 | 1.11 |
| 05/02 | 7,830 | 7,910 | 7,830 | 7,870 | +0.38% | 17,200 | 820億44万 | +5.99% | 9.02 | 1.11 |
| 05/01 | 7,840 | 7,870 | 7,760 | 7,840 | +0.38% | 20,300 | 816億8786万 | +5.6% | 8.98 | 1.11 |
| 04/30 | 7,770 | 7,860 | 7,710 | 7,810 | +0.77% | 31,700 | 813億7528万 | +5.23% | 8.95 | 1.1 |
| 04/28 | 7,620 | 7,750 | 7,600 | 7,750 | +1.71% | 107,300 | 807億5012万 | +4.42% | 8.88 | 1.09 |
| 04/25 | 7,700 | 7,740 | 7,580 | 7,620 | -1.17% | 26,300 | 793億9560万 | +2.65% | 8.73 | 1.08 |
| 04/24 | 7,790 | 7,800 | 7,670 | 7,710 | -0.9% | 21,600 | 803億3335万 | +3.8% | 8.83 | 1.09 |
| 04/23 | 7,700 | 7,780 | 7,650 | 7,780 | +1.97% | 25,300 | 810億6270万 | +4.57% | 8.91 | 1.1 |
| 04/22 | 7,620 | 7,680 | 7,560 | 7,630 | +0.93% | 21,300 | 794億9980万 | +2.42% | 8.74 | 1.08 |
| 04/21 | 7,560 | 7,650 | 7,510 | 7,560 | -0.13% | 17,500 | 787億7044万 | +1.23% | 8.66 | 1.07 |
| 04/18 | 7,450 | 7,600 | 7,440 | 7,570 | +2.57% | 16,100 | 788億7463万 | +1.19% | 8.67 | 1.07 |
| 04/17 | 7,250 | 7,380 | 7,210 | 7,380 | +1.79% | 21,900 | 768億9495万 | -1.46% | 8.46 | 1.04 |
| 04/16 | 7,240 | 7,250 | 7,200 | 7,250 | +0.97% | 16,500 | 755億4043万 | -3.44% | 8.31 | 1.02 |
| 04/15 | 7,170 | 7,230 | 7,170 | 7,180 | +1.13% | 12,800 | 748億1108万 | -4.69% | 8.23 | 1.01 |
| 04/14 | 7,180 | 7,180 | 7,020 | 7,100 | +0.28% | 21,600 | 739億7753万 | -6.08% | 8.14 | 1 |
| 04/11 | 6,740 | 7,080 | 6,700 | 7,080 | -0.14% | 28,300 | 737億6914万 | -6.76% | 8.11 | 1 |
| 04/10 | 7,150 | 7,190 | 6,940 | 7,090 | +5.82% | 37,100 | 738億7334万 | -7.02% | 8.12 | 1 |
| 04/09 | 6,690 | 6,810 | 6,540 | 6,700 | -2.76% | 68,100 | 698億978万 | -12.4% | 7.68 | 0.95 |
| 04/08 | 6,720 | 6,940 | 6,720 | 6,890 | +7.32% | 42,200 | 717億8946万 | -9.97% | 7.89 | 0.97 |
| 04/07 | 6,420 | 6,620 | 6,300 | 6,420 | -9.96% | 69,600 | 668億9236万 | -16.14% | 7.36 | 0.91 |
| 04/04 | 7,370 | 7,410 | 6,880 | 7,130 | -4.42% | 114,200 | 742億9011万 | -7.1% | 8.17 | 1.01 |
| 04/03 | 7,500 | 7,580 | 7,420 | 7,460 | -2.61% | 47,100 | 777億2850万 | -2.7% | 8.55 | 1.05 |
| 04/02 | 7,720 | 7,750 | 7,600 | 7,660 | +0.13% | 21,900 | 798億1238万 | +0.24% | 8.78 | 1.08 |
| 04/01 | 7,750 | 7,770 | 7,630 | 7,650 | -0.39% | 17,400 | 797億818万 | +0.57% | 8.77 | 1.08 |
| 03/31 | 7,670 | 7,850 | 7,650 | 7,680 | -1.79% | 28,000 | 800億2076万 | +1.4% | 8.8 | 1.08 |
| 03/28 | 7,780 | 7,860 | 7,760 | 7,820 | -0.38% | 24,300 | 814億7948万 | +3.67% | 8.96 | 1.1 |
| 03/27 | 7,790 | 7,890 | 7,750 | 7,850 | +0.77% | 23,300 | 817億9206万 | +4.5% | 8.99 | 1.11 |
| 03/26 | 7,830 | 7,830 | 7,720 | 7,790 | -0.13% | 24,700 | 811億6690万 | +4.13% | 8.93 | 1.1 |
| 03/25 | 7,780 | 7,820 | 7,740 | 7,800 | +0.26% | 12,900 | 812億7109万 | +4.73% | 8.94 | 1.1 |
| 03/24 | 7,730 | 7,830 | 7,670 | 7,780 | +0.39% | 24,800 | 810億6270万 | +4.92% | 8.91 | 1.1 |
| 03/21 | 7,930 | 7,930 | 7,750 | 7,750 | -3.25% | 36,400 | 807億5012万 | +5.01% | 8.88 | 1.09 |
| 03/19 | 7,900 | 8,020 | 7,880 | 8,010 | 0% | 29,000 | 834億5916万 | +9.08% | 9.18 | 1.13 |
| 03/18 | 8,100 | 8,100 | 8,000 | 8,010 | -0.87% | 23,000 | 834億5916万 | +9.83% | 9.18 | 1.13 |
| 03/17 | 7,950 | 8,100 | 7,950 | 8,080 | +2.28% | 33,600 | 841億8851万 | +11.53% | 9.26 | 1.14 |
| 03/14 | 7,820 | 7,940 | 7,810 | 7,900 | +1.67% | 51,600 | 823億1303万 | +9.86% | 9.05 | 1.12 |
| 03/13 | 7,840 | 7,880 | 7,730 | 7,770 | -0.89% | 27,000 | 809億5851万 | +8.79% | 8.9 | 1.1 |
| 03/12 | 7,780 | 7,860 | 7,780 | 7,840 | -0.63% | 23,000 | 816億8786万 | +10.45% | 8.98 | 1.11 |
| 03/11 | 7,750 | 7,900 | 7,690 | 7,890 | +0.64% | 42,000 | 822億883万 | +11.85% | 9.04 | 1.11 |
| 03/10 | 7,930 | 7,990 | 7,830 | 7,840 | -1.13% | 35,000 | 816億8786万 | +11.82% | 8.98 | 1.11 |
| 03/07 | 7,810 | 7,960 | 7,730 | 7,930 | +0.51% | 55,700 | 826億2561万 | +13.77% | 9.09 | 1.12 |
| 03/06 | 7,700 | 7,950 | 7,670 | 7,890 | +3.14% | 114,600 | 822億883万 | +14% | 9.04 | 1.11 |
| 03/05 | 7,490 | 7,690 | 7,320 | 7,650 | +11.84% | 302,000 | 797億818万 | +11.31% | 8.77 | 1.08 |
| 03/04 | 6,890 | 6,930 | 6,820 | 6,840 | -1.72% | 41,700 | 712億6849万 | +0.15% | 7.84 | 0.97 |
| 03/03 | 6,890 | 6,990 | 6,860 | 6,960 | +1.02% | 28,100 | 725億1882万 | +2.02% | 7.97 | 0.98 |
| 02/28 | 6,880 | 6,910 | 6,840 | 6,890 | -0.58% | 27,600 | 717億8946万 | +1.2% | 7.89 | 0.97 |
| 02/27 | 6,890 | 6,930 | 6,840 | 6,930 | +1.46% | 17,500 | 722億624万 | +1.91% | 7.94 | 0.98 |
| 02/26 | 6,840 | 6,910 | 6,780 | 6,830 | +0.59% | 26,500 | 711億6430万 | +0.65% | 7.83 | 0.96 |
| 02/25 | 6,800 | 6,850 | 6,760 | 6,790 | -0.59% | 22,900 | 707億4752万 | +0.25% | 7.78 | 0.96 |
| 02/21 | 6,890 | 6,980 | 6,790 | 6,830 | -1.16% | 17,000 | 711億6430万 | +1.01% | 7.83 | 0.96 |
| 02/20 | 6,960 | 6,990 | 6,880 | 6,910 | -1.71% | 17,200 | 719億9785万 | +2.37% | 7.92 | 0.98 |
| 02/19 | 7,090 | 7,120 | 7,010 | 7,030 | -0.71% | 11,900 | 732億4817万 | +4.36% | 8.06 | 0.99 |
| 02/18 | 6,970 | 7,080 | 6,950 | 7,080 | +1.58% | 21,800 | 737億6914万 | +5.4% | 8.11 | 1 |
| 02/17 | 6,970 | 7,040 | 6,930 | 6,970 | -0.14% | 20,500 | 726億2301万 | +4.06% | 7.99 | 0.98 |
| 02/14 | 6,990 | 6,990 | 6,930 | 6,980 | +1.01% | 19,700 | 727億2720万 | +4.44% | 8 | 0.99 |
| 02/13 | 6,860 | 6,950 | 6,840 | 6,910 | +1.47% | 13,200 | 719億9785万 | +3.55% | 7.92 | 0.98 |
| 02/12 | 6,830 | 6,900 | 6,760 | 6,810 | +0.59% | 15,400 | 709億5591万 | +2.25% | 7.8 | 0.96 |
| 02/10 | 6,820 | 6,840 | 6,760 | 6,770 | -0.44% | 11,500 | 705億3914万 | +1.65% | 7.76 | 0.96 |
| 02/07 | 6,750 | 6,860 | 6,750 | 6,800 | +0.89% | 17,900 | 708億5172万 | +1.98% | 7.79 | 0.96 |
| 02/06 | 6,660 | 6,770 | 6,650 | 6,740 | +1.2% | 16,900 | 702億2656万 | +1.09% | 7.72 | 0.95 |
| 02/05 | 6,780 | 6,780 | 6,620 | 6,660 | -0.3% | 16,400 | 693億9301万 | -0.1% | 7.63 | 0.94 |
| 02/04 | 6,800 | 6,830 | 6,670 | 6,680 | -0.74% | 20,800 | 696億139万 | +0.18% | 7.65 | 0.94 |
| 02/03 | 6,830 | 6,850 | 6,690 | 6,730 | -1.32% | 22,500 | 701億2236万 | +0.94% | 7.71 | 0.95 |
| 01/31 | 6,890 | 6,890 | 6,750 | 6,820 | 0% | 16,800 | 710億6011万 | +2.33% | 7.81 | 0.96 |
| 01/30 | 6,710 | 6,890 | 6,710 | 6,820 | +1.79% | 28,400 | 710億6011万 | +2.48% | 7.81 | 0.96 |
| 01/29 | 6,740 | 6,760 | 6,690 | 6,700 | +0.15% | 12,400 | 698億978万 | +0.84% | 7.68 | 0.95 |
| 01/28 | 6,590 | 6,730 | 6,590 | 6,690 | +1.52% | 14,800 | 697億559万 | +0.77% | 7.67 | 0.94 |
| 01/27 | 6,690 | 6,690 | 6,590 | 6,590 | -0.45% | 11,900 | 686億6365万 | -0.68% | 7.55 | 0.93 |
| 01/24 | 6,630 | 6,680 | 6,620 | 6,620 | 0% | 11,000 | 689億7623万 | -0.29% | 7.59 | 0.93 |
| 01/23 | 6,700 | 6,700 | 6,590 | 6,620 | -1.19% | 16,900 | 689億7623万 | -0.33% | 7.59 | 0.93 |
| 01/22 | 6,620 | 6,710 | 6,580 | 6,700 | +1.98% | 71,600 | 698億978万 | +0.8% | 7.68 | 0.95 |
| 01/21 | 6,570 | 6,590 | 6,520 | 6,570 | +1.08% | 21,900 | 684億5526万 | -1.16% | 7.53 | 0.93 |
| 01/20 | 6,540 | 6,590 | 6,500 | 6,500 | -0.15% | 11,300 | 677億2591万 | -2.29% | 7.45 | 0.99 |
| 01/17 | 6,570 | 6,570 | 6,470 | 6,510 | -0.31% | 15,400 | 678億3010万 | -2.3% | 7.46 | 0.99 |
| 01/16 | 6,560 | 6,590 | 6,520 | 6,530 | -0.46% | 20,300 | 680億3849万 | -2.2% | 7.48 | 1 |
| 01/15 | 6,600 | 6,620 | 6,560 | 6,560 | -0.15% | 19,300 | 683億5107万 | -1.81% | 7.52 | 1 |
| 01/14 | 6,550 | 6,610 | 6,550 | 6,570 | -0.3% | 23,000 | 684億5526万 | -1.66% | 7.53 | 1 |
| 01/10 | 6,610 | 6,640 | 6,560 | 6,590 | -0.3% | 24,900 | 686億6365万 | -1.58% | 7.55 | 1.01 |
| 01/09 | 6,710 | 6,710 | 6,560 | 6,610 | -1.64% | 24,400 | 688億7204万 | -1.49% | 7.57 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 7月期 | 1,745 349 9/1 | 1,055 211 11/27 | 576,000 2,880,000 3/31 | 赤字 | 赤字 | 0.56 | 0.34 | - | - | 0.44倍 7/20 |
| 2011年 7月期 | 1,750 350 9/30 | 1,000 200 3/15 | 246,200 1,231,000 10/1 | 赤字 | 赤字 | 0.61 | 0.35 | 188億2265万 | 107億5580万 | 0.4倍 7/20 |
| 2012年 7月期 | 1,635 327 2/23 | 910 182 8/9 | 2,303,200 11,516,000 2/17 | 赤字 | 赤字 | 0.6 | 0.33 | 170億3567万 | 94億8162万 | 0.43倍 7/20 |
| 2013年 7月期 | 1,630 326 3/12 | 1,000 200 8/29 200 8/28 | 950,600 4,753,000 3/12 | 17.29 | 10.61 | 0.55 | 0.34 | 169億8357万 | 104億1937万 | 0.43倍 7/31 |
| 2014年 7月期 | 1,980 396 7/2 | 1,250 250 8/1 | 265,800 1,329,000 7/16 | 13.15 | 8.3 | 0.63 | 0.4 | 206億3035万 | 130億2421万 | 0.59倍 7/31 |
| 2015年 7月期 | 2,330 466 8/26 | 1,640 328 10/16 | 913,600 4,568,000 8/26 | 70.61 | 49.7 | 0.69 | 0.48 | 242億7713万 | 170億8776万 | 0.6倍 7/31 |
| 2016年 7月期 | 2,575 515 7/7 | 1,630 326 8/25 | 178,000 890,000 7/14 | 11.54 | 7.3 | 0.83 | 0.52 | 268億2988万 | 169億8357万 | 0.74倍 7/20 |
| 2017年 7月期 | 2,890 7/25 7/21 | 1,995 399 11/9 | 287,900 7/14 | 14.79 | 10.21 | 0.85 | 0.58 | 301億1198万 | 207億8664万 | 0.83倍 7/20 |
| 2018年 7月期 | 3,930 7/2 | 2,671 3/26 | 226,500 9/4 | 21.12 | 14.35 | 1.12 | 0.76 | 409億4812万 | 278億3013万 | 0.99倍 7/20 |
| 2019年 7月期 | 3,850 7/3 | 2,209 2/15 2/4 | 102,400 7/18 | 15.59 | 8.94 | 1.05 | 0.6 | 401億1457万 | 230億1639万 | 0.92倍 7/31 |
| 2020年 7月期 | 8,530 12/16 | 2,701 3/23 3/19 | 1,676,200 12/4 | 23.91 | 7.57 | 2.17 | 0.69 | 888億7723万 | 281億4272万 | 1.74倍 7/20 |
| 2021年 7月期 | 6,650 8/20 | 4,045 12/23 | 524,300 9/1 | 10.58 | 6.43 | 1.44 | 0.88 | 692億8881万 | 421億4635万 | 1.01倍 7/20 |
| 2022年 7月期 | 5,900 9/16 | 4,025 3/8 | 252,000 5/31 | 12.94 | 8.83 | 1.27 | 0.87 | 614億7428万 | 419億3796万 | 1.04倍 7/20 |
| 2023年 7月期 | 5,980 6/6 | 4,240 10/13 | 283,800 7/18 | 9.24 | 6.55 | 1.13 | 0.8 | 623億783万 | 441億7813万 | 1.02倍 7/20 |
| 2024年 7月期 | 8,450 7/1 6/28 他2件 | 5,510 8/1 | 272,300 9/1 | 11.89 | 7.75 | 1.29 | 0.84 | 880億4368万 | 574億1073万 | 1.2倍 7/31 |
| 最新 | 9,690 2025/6/6 | 47,800 | 11.1 予想 | 1.37 実績 | 1009億6370万 | - | ||||