8057 内田洋行

8057
2024/09/18
時価
701億円
PER 予
9.2倍
2010年以降
赤字-70.61倍
(2010-2024年)
PBR
1.03倍
2010年以降
0.33-2.17倍
(2010-2024年)
配当 予
3.27%
ROE 予
11.22%
ROA 予
4.78%
資料
Link
CSV,JSON

PER

2010年7月20日
赤字
2011年7月20日
赤字
2012年7月20日
赤字
2013年7月31日
13.37倍
2014年7月31日
12.45倍
2015年7月31日
61.82倍
2016年7月20日
10.33倍
2017年7月20日
14.56倍
2018年7月20日
18.7倍
2019年7月31日
13.75倍
2020年7月20日
19.23倍
2021年7月20日
7.44倍
2022年7月20日
10.66倍
2023年7月20日
8.31倍
2024年7月31日
11.03倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/186,6906,7606,6606,730+1.05%18,800701億2236万-5.1%9.21.03
09/176,7106,7206,6006,660+0.15%22,900693億9301万-6.26%9.111.02
09/136,7106,7506,6506,650-0.89%25,500692億8881万-6.56%9.091.02
09/126,8006,8006,7006,710+1.21%20,000699億1397万-5.81%9.171.03
09/116,6206,7606,6106,630-1.19%23,600690億8042万-7.05%9.061.02
09/106,7006,8006,6806,710+0.15%17,400699億1397万-6.13%9.171.03
09/096,6006,7606,5406,700-1.9%45,000698億978万-6.16%9.161.03
09/067,0507,0506,8006,830-2.01%36,600711億6430万-4.6%9.341.05
09/056,8607,0406,8106,970+0.43%56,000726億2301万-3.02%9.531.07
09/047,1807,2606,8806,940-9.04%209,800723億1043万-3.9%9.491.06
09/037,6207,7207,5307,630+1.87%96,300794億9980万+5.17%10.431.17
09/027,5707,5707,3707,490+0.27%26,300780億4108万+3.07%10.241.15
08/307,4607,5307,4307,470+0.54%26,000778億3270万+2.62%10.211.15
08/297,4807,4807,3707,430-0.13%15,500774億1592万+1.81%10.161.14
08/287,4807,5107,3607,440-0.4%12,500775億2012万+1.63%10.171.14
08/277,4007,4707,2807,470+0.81%27,000778億3270万+1.72%10.211.15
08/267,2907,5707,2907,410+2.35%31,700772億753万+0.73%10.131.14
08/237,1707,2607,1507,2400%13,700754億3624万-2.03%9.91.11
08/227,2507,2707,1607,240+0.98%16,700754億3624万-2.4%9.91.11
08/217,1807,2407,1507,170-1.1%12,100747億689万-3.71%9.81.1
08/207,2507,3007,1507,250+1.12%17,000755億4043万-3.07%9.911.11
08/197,2407,3407,1507,170-0.83%17,500747億689万-4.53%9.81.1
08/167,1907,3207,1907,230+1.83%15,100753億3205万-4.15%9.881.11
08/157,0507,1707,0207,100+1%18,400739億7753万-6.25%9.711.09
08/147,1507,1507,0207,030-0.28%13,000732億4817万-7.62%9.611.08
08/136,9607,1006,9107,050+1.29%11,300734億5656万-7.83%9.641.08
08/096,9206,9806,8406,960+2.05%35,600725億1882万-9.58%9.521.07
08/086,9007,0306,8006,820-1.87%22,600710億6011万-12.02%9.321.05
08/076,7907,1306,7906,950-0.57%33,500724億1462万-11.02%9.51.07
08/066,9107,1606,8006,990+7.37%53,300728億3140万-11.14%9.561.07
08/057,0407,0406,4606,510-9.46%47,800678億3010万-17.8%8.91
08/027,3807,4307,1507,190-4.52%32,000749億1527万-10.07%9.831.1
08/017,7007,7507,5007,530-3.95%26,500784億5786万-6.34%10.291.15
07/317,6907,8807,6207,840+1.03%34,400816億8786万-2.81%11.031.2
07/307,9407,9407,7307,760-2.14%41,900808億5431万-3.98%10.921.19
07/297,9408,0007,8507,930+1.67%55,400826億2561万-1.98%11.161.22
07/267,8907,9407,5607,800-1.64%62,900812億7109万-3.63%10.971.2
07/258,0008,0907,9107,930-1.12%56,400826億2561万-2.21%11.161.22
07/247,9808,1107,9608,020+0.12%37,100835億6335万-1.17%11.281.23
07/237,8708,0107,8308,010+3.09%41,900834億5916万-1.2%11.271.23
07/228,2008,2607,7507,770-5.93%75,500809億5851万-3.93%10.931.19
07/197,9708,2607,9208,260+4.16%112,300860億6400万+2.18%11.621.27
07/187,7208,0707,6807,930-0.13%149,700826億2561万-1.5%11.161.22
07/178,0808,0807,9207,940-1.24%151,700827億2980万-1.19%11.171.22
07/168,0308,1007,9808,040+0.5%65,600837億7174万+0.25%11.311.23
07/128,0008,0707,9508,000+0.13%49,500833億5496万+0.09%11.261.23
07/118,0308,0707,9707,990+0.13%38,000832億5077万+0.29%11.241.23
07/108,0408,0407,9707,980-0.62%40,500831億4658万+0.58%11.231.22
07/098,0008,0707,9308,030+0.37%40,400836億6754万+1.67%11.31.23
07/088,1908,1907,9808,000-2.91%51,100833億5496万+1.88%11.261.23
07/058,3308,3308,2408,240-1.08%29,000858億5561万+5.4%11.591.26
07/048,2908,3608,2508,330+0.36%28,600867億9336万+7.17%11.721.28
07/038,3208,3908,2708,300-0.48%30,400864億8077万+7.55%11.681.27
07/028,3008,4108,3008,3400%27,600868億9755万+8.86%11.731.28
07/018,4408,4508,3008,340-0.36%25,400868億9755万+9.65%11.731.28
06/288,3508,4508,2808,370+0.6%40,800872億1013万+10.85%11.781.28
06/278,2808,4508,2808,320+1.34%57,100866億8916万+11.02%11.711.28
06/268,2408,2608,1808,2100%22,800855億4303万+10.32%11.551.26
06/257,9608,2107,9508,210+3.14%31,600855億4303万+11.04%11.551.26
06/248,0608,0707,8707,960-0.75%25,000829億3819万+8.31%11.21.22
06/218,1208,2008,0108,020-1.96%39,800835億6335万+9.65%11.281.23
06/208,1708,2208,0908,180+1.24%30,400852億3045万+12.39%11.511.25
06/197,8308,0807,7808,080+3.19%42,600841億8851万+11.73%11.371.24
06/187,6507,8707,6107,830+3.85%35,900815億8367万+8.92%11.021.2
06/177,6007,6007,4607,540-1.44%25,500785億6205万+5.37%10.611.16
06/147,4307,6607,4007,650+2.82%43,100797億818万+7.2%10.761.17
06/137,6007,6207,4407,440-1.72%26,300775億2012万+4.58%10.471.14
06/127,5307,5707,4707,570+0.53%26,100788億7463万+6.65%10.651.16
06/117,3907,5307,3907,530+2.17%35,900784億5786万+6.42%10.591.15
06/107,3507,4107,2907,370+0.41%22,000767億9076万+4.49%10.371.13
06/077,2007,3807,1907,340+2.37%53,700764億7818万+4.31%10.331.13
06/067,0407,1707,0107,170+1.27%48,000747億689万+2.09%10.091.1
06/057,4007,4207,0507,080+2.76%267,700737億6914万+0.91%9.961.09
06/047,1207,1206,7306,890-3.37%75,400717億8946万-1.7%9.691.06
06/037,1807,1807,0807,130+0.14%21,300742億9011万+1.74%10.031.09
05/316,9907,1206,9307,120+2.74%26,300741億8592万+1.74%10.021.09
05/306,8906,9306,8606,930+0.43%23,300722億624万-0.84%9.751.06
05/296,9607,0006,8806,900-0.86%17,500718億9365万-1.22%9.711.06
05/286,9706,9806,9306,960-0.14%10,900725億1882万-0.26%9.791.07
05/277,0107,0106,9506,970+0.29%10,800726億2301万-0.07%9.811.07
05/246,9907,0306,9506,950-1%13,400724億1462万-0.29%9.781.07
05/237,0107,0806,9807,0200%14,300731億4398万+0.72%9.881.08
05/227,0607,0907,0207,020-0.71%14,100731億4398万+0.69%9.881.08
05/217,0707,1307,0507,070-0.28%9,400736億6495万+1.41%9.951.08
05/207,1107,1307,0507,090-0.42%15,600738億7334万+1.71%9.981.09
05/177,0207,1207,0207,120+1.42%21,100741億8592万+2.14%10.021.09
05/167,0707,0707,0107,020+0.14%18,700731億4398万+0.75%9.881.08
05/157,0507,0706,9907,010-0.14%19,800730億3979万+0.6%9.861.08
05/147,0407,0907,0007,020-0.28%15,400731億4398万+0.78%9.881.08
05/137,0407,0406,9607,040-0.71%17,100733億5237万+1.08%9.911.08
05/107,1107,1307,0307,090+0.71%17,700738億7334万+1.81%9.981.09
05/097,0207,1107,0207,040+0.43%16,200733億5237万+1.21%9.911.08
05/086,9607,0106,9607,010+0.72%9,800730億3979万+0.83%9.861.08
05/077,0307,0306,9606,960-0.29%8,900725億1882万+0.13%9.791.07
05/026,9807,0106,9406,9800%11,500727億2720万+0.45%9.821.07
05/017,0007,0006,9206,980-0.29%7,400727億2720万+0.46%9.821.07
04/307,0007,0006,8707,000+1.3%22,600729億3559万+0.79%9.851.07
04/266,8606,9406,8206,910+0.73%19,500719億9785万-0.46%9.721.06
04/256,8906,9506,8106,860-0.44%15,900714億7688万-1.21%9.651.05
04/246,8906,9306,8706,8900%19,600717億8946万-0.85%9.691.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
7月期
1,745
349
9/1
1,055
211
11/27
576,000
2,880,000
3/31
赤字赤字0.560.34--赤字
7/20
2011年
7月期
1,750
350
9/30
1,000
200
3/15
246,200
1,231,000
10/1
赤字赤字0.610.35188億2265万107億5580万赤字
7/20
2012年
7月期
1,635
327
2/23
910
182
8/9
2,303,200
11,516,000
2/17
赤字赤字0.60.33170億3567万94億8162万赤字
7/20
2013年
7月期
1,630
326
3/12
1,000
200
8/29

200
8/28
950,600
4,753,000
3/12
17.2910.610.550.34169億8357万104億1937万13.37倍
7/31
2014年
7月期
1,980
396
7/2
1,250
250
8/1
265,800
1,329,000
7/16
13.158.30.630.4206億3035万130億2421万12.45倍
7/31
2015年
7月期
2,330
466
8/26
1,640
328
10/16
913,600
4,568,000
8/26
70.6149.70.690.48242億7713万170億8776万61.82倍
7/31
2016年
7月期
2,575
515
7/7
1,630
326
8/25
178,000
890,000
7/14
11.547.30.830.52268億2988万169億8357万10.33倍
7/20
2017年
7月期
2,890
7/25

7/21
1,995
399
11/9
287,900
7/14
14.7910.210.850.58301億1198万207億8664万14.56倍
7/20
2018年
7月期
3,930
7/2
2,671
3/26
226,500
9/4
21.1214.351.120.76409億4812万278億3013万18.7倍
7/20
2019年
7月期
3,850
7/3
2,209
2/15

2/4
102,400
7/18
15.598.941.050.6401億1457万230億1639万13.75倍
7/31
2020年
7月期
8,530
12/16
2,701
3/23

3/19
1,676,200
12/4
23.917.572.170.69888億7723万281億4272万19.23倍
7/20
2021年
7月期
6,650
8/20
4,045
12/23
524,300
9/1
10.586.431.440.88692億8881万421億4635万7.44倍
7/20
2022年
7月期
5,900
9/16
4,025
3/8
252,000
5/31
12.948.831.270.87614億7428万419億3796万10.66倍
7/20
2023年
7月期
5,980
6/6
4,240
10/13
283,800
7/18
9.246.551.130.8623億783万441億7813万8.31倍
7/20
2024年
7月期
8,450
7/1

6/28

他2件
5,510
8/1
272,300
9/1
11.897.751.30.85880億4368万574億1073万11.03倍
7/31
最新6,730
2024/9/18
18,8009.2
予想
1.03
実績
701億2236万-