PER
- 2010年7月20日
- 赤字
- 2011年7月20日
- 赤字
- 2012年7月20日
- 赤字
- 2013年7月31日
- 13.37倍
- 2014年7月31日
- 12.45倍
- 2015年7月31日
- 61.82倍
- 2016年7月20日
- 10.33倍
- 2017年7月20日
- 14.56倍
- 2018年7月20日
- 18.7倍
- 2019年7月31日
- 13.75倍
- 2020年7月20日
- 19.23倍
- 2021年7月20日
- 7.44倍
- 2022年7月20日
- 10.66倍
- 2023年7月20日
- 8.31倍
- 2024年7月31日
- 11.03倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 6,690 | 6,760 | 6,660 | 6,730 | +1.05% | 18,800 | 701億2236万 | -5.1% | 9.2 | 1.03 |
| 09/17 | 6,710 | 6,720 | 6,600 | 6,660 | +0.15% | 22,900 | 693億9301万 | -6.26% | 9.11 | 1.02 |
| 09/13 | 6,710 | 6,750 | 6,650 | 6,650 | -0.89% | 25,500 | 692億8881万 | -6.56% | 9.09 | 1.02 |
| 09/12 | 6,800 | 6,800 | 6,700 | 6,710 | +1.21% | 20,000 | 699億1397万 | -5.81% | 9.17 | 1.03 |
| 09/11 | 6,620 | 6,760 | 6,610 | 6,630 | -1.19% | 23,600 | 690億8042万 | -7.05% | 9.06 | 1.02 |
| 09/10 | 6,700 | 6,800 | 6,680 | 6,710 | +0.15% | 17,400 | 699億1397万 | -6.13% | 9.17 | 1.03 |
| 09/09 | 6,600 | 6,760 | 6,540 | 6,700 | -1.9% | 45,000 | 698億978万 | -6.16% | 9.16 | 1.03 |
| 09/06 | 7,050 | 7,050 | 6,800 | 6,830 | -2.01% | 36,600 | 711億6430万 | -4.6% | 9.34 | 1.05 |
| 09/05 | 6,860 | 7,040 | 6,810 | 6,970 | +0.43% | 56,000 | 726億2301万 | -3.02% | 9.53 | 1.07 |
| 09/04 | 7,180 | 7,260 | 6,880 | 6,940 | -9.04% | 209,800 | 723億1043万 | -3.9% | 9.49 | 1.06 |
| 09/03 | 7,620 | 7,720 | 7,530 | 7,630 | +1.87% | 96,300 | 794億9980万 | +5.17% | 10.43 | 1.17 |
| 09/02 | 7,570 | 7,570 | 7,370 | 7,490 | +0.27% | 26,300 | 780億4108万 | +3.07% | 10.24 | 1.15 |
| 08/30 | 7,460 | 7,530 | 7,430 | 7,470 | +0.54% | 26,000 | 778億3270万 | +2.62% | 10.21 | 1.15 |
| 08/29 | 7,480 | 7,480 | 7,370 | 7,430 | -0.13% | 15,500 | 774億1592万 | +1.81% | 10.16 | 1.14 |
| 08/28 | 7,480 | 7,510 | 7,360 | 7,440 | -0.4% | 12,500 | 775億2012万 | +1.63% | 10.17 | 1.14 |
| 08/27 | 7,400 | 7,470 | 7,280 | 7,470 | +0.81% | 27,000 | 778億3270万 | +1.72% | 10.21 | 1.15 |
| 08/26 | 7,290 | 7,570 | 7,290 | 7,410 | +2.35% | 31,700 | 772億753万 | +0.73% | 10.13 | 1.14 |
| 08/23 | 7,170 | 7,260 | 7,150 | 7,240 | 0% | 13,700 | 754億3624万 | -2.03% | 9.9 | 1.11 |
| 08/22 | 7,250 | 7,270 | 7,160 | 7,240 | +0.98% | 16,700 | 754億3624万 | -2.4% | 9.9 | 1.11 |
| 08/21 | 7,180 | 7,240 | 7,150 | 7,170 | -1.1% | 12,100 | 747億689万 | -3.71% | 9.8 | 1.1 |
| 08/20 | 7,250 | 7,300 | 7,150 | 7,250 | +1.12% | 17,000 | 755億4043万 | -3.07% | 9.91 | 1.11 |
| 08/19 | 7,240 | 7,340 | 7,150 | 7,170 | -0.83% | 17,500 | 747億689万 | -4.53% | 9.8 | 1.1 |
| 08/16 | 7,190 | 7,320 | 7,190 | 7,230 | +1.83% | 15,100 | 753億3205万 | -4.15% | 9.88 | 1.11 |
| 08/15 | 7,050 | 7,170 | 7,020 | 7,100 | +1% | 18,400 | 739億7753万 | -6.25% | 9.71 | 1.09 |
| 08/14 | 7,150 | 7,150 | 7,020 | 7,030 | -0.28% | 13,000 | 732億4817万 | -7.62% | 9.61 | 1.08 |
| 08/13 | 6,960 | 7,100 | 6,910 | 7,050 | +1.29% | 11,300 | 734億5656万 | -7.83% | 9.64 | 1.08 |
| 08/09 | 6,920 | 6,980 | 6,840 | 6,960 | +2.05% | 35,600 | 725億1882万 | -9.58% | 9.52 | 1.07 |
| 08/08 | 6,900 | 7,030 | 6,800 | 6,820 | -1.87% | 22,600 | 710億6011万 | -12.02% | 9.32 | 1.05 |
| 08/07 | 6,790 | 7,130 | 6,790 | 6,950 | -0.57% | 33,500 | 724億1462万 | -11.02% | 9.5 | 1.07 |
| 08/06 | 6,910 | 7,160 | 6,800 | 6,990 | +7.37% | 53,300 | 728億3140万 | -11.14% | 9.56 | 1.07 |
| 08/05 | 7,040 | 7,040 | 6,460 | 6,510 | -9.46% | 47,800 | 678億3010万 | -17.8% | 8.9 | 1 |
| 08/02 | 7,380 | 7,430 | 7,150 | 7,190 | -4.52% | 32,000 | 749億1527万 | -10.07% | 9.83 | 1.1 |
| 08/01 | 7,700 | 7,750 | 7,500 | 7,530 | -3.95% | 26,500 | 784億5786万 | -6.34% | 10.29 | 1.15 |
| 07/31 | 7,690 | 7,880 | 7,620 | 7,840 | +1.03% | 34,400 | 816億8786万 | -2.81% | 11.03 | 1.2 |
| 07/30 | 7,940 | 7,940 | 7,730 | 7,760 | -2.14% | 41,900 | 808億5431万 | -3.98% | 10.92 | 1.19 |
| 07/29 | 7,940 | 8,000 | 7,850 | 7,930 | +1.67% | 55,400 | 826億2561万 | -1.98% | 11.16 | 1.22 |
| 07/26 | 7,890 | 7,940 | 7,560 | 7,800 | -1.64% | 62,900 | 812億7109万 | -3.63% | 10.97 | 1.2 |
| 07/25 | 8,000 | 8,090 | 7,910 | 7,930 | -1.12% | 56,400 | 826億2561万 | -2.21% | 11.16 | 1.22 |
| 07/24 | 7,980 | 8,110 | 7,960 | 8,020 | +0.12% | 37,100 | 835億6335万 | -1.17% | 11.28 | 1.23 |
| 07/23 | 7,870 | 8,010 | 7,830 | 8,010 | +3.09% | 41,900 | 834億5916万 | -1.2% | 11.27 | 1.23 |
| 07/22 | 8,200 | 8,260 | 7,750 | 7,770 | -5.93% | 75,500 | 809億5851万 | -3.93% | 10.93 | 1.19 |
| 07/19 | 7,970 | 8,260 | 7,920 | 8,260 | +4.16% | 112,300 | 860億6400万 | +2.18% | 11.62 | 1.27 |
| 07/18 | 7,720 | 8,070 | 7,680 | 7,930 | -0.13% | 149,700 | 826億2561万 | -1.5% | 11.16 | 1.22 |
| 07/17 | 8,080 | 8,080 | 7,920 | 7,940 | -1.24% | 151,700 | 827億2980万 | -1.19% | 11.17 | 1.22 |
| 07/16 | 8,030 | 8,100 | 7,980 | 8,040 | +0.5% | 65,600 | 837億7174万 | +0.25% | 11.31 | 1.23 |
| 07/12 | 8,000 | 8,070 | 7,950 | 8,000 | +0.13% | 49,500 | 833億5496万 | +0.09% | 11.26 | 1.23 |
| 07/11 | 8,030 | 8,070 | 7,970 | 7,990 | +0.13% | 38,000 | 832億5077万 | +0.29% | 11.24 | 1.23 |
| 07/10 | 8,040 | 8,040 | 7,970 | 7,980 | -0.62% | 40,500 | 831億4658万 | +0.58% | 11.23 | 1.22 |
| 07/09 | 8,000 | 8,070 | 7,930 | 8,030 | +0.37% | 40,400 | 836億6754万 | +1.67% | 11.3 | 1.23 |
| 07/08 | 8,190 | 8,190 | 7,980 | 8,000 | -2.91% | 51,100 | 833億5496万 | +1.88% | 11.26 | 1.23 |
| 07/05 | 8,330 | 8,330 | 8,240 | 8,240 | -1.08% | 29,000 | 858億5561万 | +5.4% | 11.59 | 1.26 |
| 07/04 | 8,290 | 8,360 | 8,250 | 8,330 | +0.36% | 28,600 | 867億9336万 | +7.17% | 11.72 | 1.28 |
| 07/03 | 8,320 | 8,390 | 8,270 | 8,300 | -0.48% | 30,400 | 864億8077万 | +7.55% | 11.68 | 1.27 |
| 07/02 | 8,300 | 8,410 | 8,300 | 8,340 | 0% | 27,600 | 868億9755万 | +8.86% | 11.73 | 1.28 |
| 07/01 | 8,440 | 8,450 | 8,300 | 8,340 | -0.36% | 25,400 | 868億9755万 | +9.65% | 11.73 | 1.28 |
| 06/28 | 8,350 | 8,450 | 8,280 | 8,370 | +0.6% | 40,800 | 872億1013万 | +10.85% | 11.78 | 1.28 |
| 06/27 | 8,280 | 8,450 | 8,280 | 8,320 | +1.34% | 57,100 | 866億8916万 | +11.02% | 11.71 | 1.28 |
| 06/26 | 8,240 | 8,260 | 8,180 | 8,210 | 0% | 22,800 | 855億4303万 | +10.32% | 11.55 | 1.26 |
| 06/25 | 7,960 | 8,210 | 7,950 | 8,210 | +3.14% | 31,600 | 855億4303万 | +11.04% | 11.55 | 1.26 |
| 06/24 | 8,060 | 8,070 | 7,870 | 7,960 | -0.75% | 25,000 | 829億3819万 | +8.31% | 11.2 | 1.22 |
| 06/21 | 8,120 | 8,200 | 8,010 | 8,020 | -1.96% | 39,800 | 835億6335万 | +9.65% | 11.28 | 1.23 |
| 06/20 | 8,170 | 8,220 | 8,090 | 8,180 | +1.24% | 30,400 | 852億3045万 | +12.39% | 11.51 | 1.25 |
| 06/19 | 7,830 | 8,080 | 7,780 | 8,080 | +3.19% | 42,600 | 841億8851万 | +11.73% | 11.37 | 1.24 |
| 06/18 | 7,650 | 7,870 | 7,610 | 7,830 | +3.85% | 35,900 | 815億8367万 | +8.92% | 11.02 | 1.2 |
| 06/17 | 7,600 | 7,600 | 7,460 | 7,540 | -1.44% | 25,500 | 785億6205万 | +5.37% | 10.61 | 1.16 |
| 06/14 | 7,430 | 7,660 | 7,400 | 7,650 | +2.82% | 43,100 | 797億818万 | +7.2% | 10.76 | 1.17 |
| 06/13 | 7,600 | 7,620 | 7,440 | 7,440 | -1.72% | 26,300 | 775億2012万 | +4.58% | 10.47 | 1.14 |
| 06/12 | 7,530 | 7,570 | 7,470 | 7,570 | +0.53% | 26,100 | 788億7463万 | +6.65% | 10.65 | 1.16 |
| 06/11 | 7,390 | 7,530 | 7,390 | 7,530 | +2.17% | 35,900 | 784億5786万 | +6.42% | 10.59 | 1.15 |
| 06/10 | 7,350 | 7,410 | 7,290 | 7,370 | +0.41% | 22,000 | 767億9076万 | +4.49% | 10.37 | 1.13 |
| 06/07 | 7,200 | 7,380 | 7,190 | 7,340 | +2.37% | 53,700 | 764億7818万 | +4.31% | 10.33 | 1.13 |
| 06/06 | 7,040 | 7,170 | 7,010 | 7,170 | +1.27% | 48,000 | 747億689万 | +2.09% | 10.09 | 1.1 |
| 06/05 | 7,400 | 7,420 | 7,050 | 7,080 | +2.76% | 267,700 | 737億6914万 | +0.91% | 9.96 | 1.09 |
| 06/04 | 7,120 | 7,120 | 6,730 | 6,890 | -3.37% | 75,400 | 717億8946万 | -1.7% | 9.69 | 1.06 |
| 06/03 | 7,180 | 7,180 | 7,080 | 7,130 | +0.14% | 21,300 | 742億9011万 | +1.74% | 10.03 | 1.09 |
| 05/31 | 6,990 | 7,120 | 6,930 | 7,120 | +2.74% | 26,300 | 741億8592万 | +1.74% | 10.02 | 1.09 |
| 05/30 | 6,890 | 6,930 | 6,860 | 6,930 | +0.43% | 23,300 | 722億624万 | -0.84% | 9.75 | 1.06 |
| 05/29 | 6,960 | 7,000 | 6,880 | 6,900 | -0.86% | 17,500 | 718億9365万 | -1.22% | 9.71 | 1.06 |
| 05/28 | 6,970 | 6,980 | 6,930 | 6,960 | -0.14% | 10,900 | 725億1882万 | -0.26% | 9.79 | 1.07 |
| 05/27 | 7,010 | 7,010 | 6,950 | 6,970 | +0.29% | 10,800 | 726億2301万 | -0.07% | 9.81 | 1.07 |
| 05/24 | 6,990 | 7,030 | 6,950 | 6,950 | -1% | 13,400 | 724億1462万 | -0.29% | 9.78 | 1.07 |
| 05/23 | 7,010 | 7,080 | 6,980 | 7,020 | 0% | 14,300 | 731億4398万 | +0.72% | 9.88 | 1.08 |
| 05/22 | 7,060 | 7,090 | 7,020 | 7,020 | -0.71% | 14,100 | 731億4398万 | +0.69% | 9.88 | 1.08 |
| 05/21 | 7,070 | 7,130 | 7,050 | 7,070 | -0.28% | 9,400 | 736億6495万 | +1.41% | 9.95 | 1.08 |
| 05/20 | 7,110 | 7,130 | 7,050 | 7,090 | -0.42% | 15,600 | 738億7334万 | +1.71% | 9.98 | 1.09 |
| 05/17 | 7,020 | 7,120 | 7,020 | 7,120 | +1.42% | 21,100 | 741億8592万 | +2.14% | 10.02 | 1.09 |
| 05/16 | 7,070 | 7,070 | 7,010 | 7,020 | +0.14% | 18,700 | 731億4398万 | +0.75% | 9.88 | 1.08 |
| 05/15 | 7,050 | 7,070 | 6,990 | 7,010 | -0.14% | 19,800 | 730億3979万 | +0.6% | 9.86 | 1.08 |
| 05/14 | 7,040 | 7,090 | 7,000 | 7,020 | -0.28% | 15,400 | 731億4398万 | +0.78% | 9.88 | 1.08 |
| 05/13 | 7,040 | 7,040 | 6,960 | 7,040 | -0.71% | 17,100 | 733億5237万 | +1.08% | 9.91 | 1.08 |
| 05/10 | 7,110 | 7,130 | 7,030 | 7,090 | +0.71% | 17,700 | 738億7334万 | +1.81% | 9.98 | 1.09 |
| 05/09 | 7,020 | 7,110 | 7,020 | 7,040 | +0.43% | 16,200 | 733億5237万 | +1.21% | 9.91 | 1.08 |
| 05/08 | 6,960 | 7,010 | 6,960 | 7,010 | +0.72% | 9,800 | 730億3979万 | +0.83% | 9.86 | 1.08 |
| 05/07 | 7,030 | 7,030 | 6,960 | 6,960 | -0.29% | 8,900 | 725億1882万 | +0.13% | 9.79 | 1.07 |
| 05/02 | 6,980 | 7,010 | 6,940 | 6,980 | 0% | 11,500 | 727億2720万 | +0.45% | 9.82 | 1.07 |
| 05/01 | 7,000 | 7,000 | 6,920 | 6,980 | -0.29% | 7,400 | 727億2720万 | +0.46% | 9.82 | 1.07 |
| 04/30 | 7,000 | 7,000 | 6,870 | 7,000 | +1.3% | 22,600 | 729億3559万 | +0.79% | 9.85 | 1.07 |
| 04/26 | 6,860 | 6,940 | 6,820 | 6,910 | +0.73% | 19,500 | 719億9785万 | -0.46% | 9.72 | 1.06 |
| 04/25 | 6,890 | 6,950 | 6,810 | 6,860 | -0.44% | 15,900 | 714億7688万 | -1.21% | 9.65 | 1.05 |
| 04/24 | 6,890 | 6,930 | 6,870 | 6,890 | 0% | 19,600 | 717億8946万 | -0.85% | 9.69 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 7月期 | 1,745 349 9/1 | 1,055 211 11/27 | 576,000 2,880,000 3/31 | 赤字 | 赤字 | 0.56 | 0.34 | - | - | 赤字 7/20 |
| 2011年 7月期 | 1,750 350 9/30 | 1,000 200 3/15 | 246,200 1,231,000 10/1 | 赤字 | 赤字 | 0.61 | 0.35 | 188億2265万 | 107億5580万 | 赤字 7/20 |
| 2012年 7月期 | 1,635 327 2/23 | 910 182 8/9 | 2,303,200 11,516,000 2/17 | 赤字 | 赤字 | 0.6 | 0.33 | 170億3567万 | 94億8162万 | 赤字 7/20 |
| 2013年 7月期 | 1,630 326 3/12 | 1,000 200 8/29 200 8/28 | 950,600 4,753,000 3/12 | 17.29 | 10.61 | 0.55 | 0.34 | 169億8357万 | 104億1937万 | 13.37倍 7/31 |
| 2014年 7月期 | 1,980 396 7/2 | 1,250 250 8/1 | 265,800 1,329,000 7/16 | 13.15 | 8.3 | 0.63 | 0.4 | 206億3035万 | 130億2421万 | 12.45倍 7/31 |
| 2015年 7月期 | 2,330 466 8/26 | 1,640 328 10/16 | 913,600 4,568,000 8/26 | 70.61 | 49.7 | 0.69 | 0.48 | 242億7713万 | 170億8776万 | 61.82倍 7/31 |
| 2016年 7月期 | 2,575 515 7/7 | 1,630 326 8/25 | 178,000 890,000 7/14 | 11.54 | 7.3 | 0.83 | 0.52 | 268億2988万 | 169億8357万 | 10.33倍 7/20 |
| 2017年 7月期 | 2,890 7/25 7/21 | 1,995 399 11/9 | 287,900 7/14 | 14.79 | 10.21 | 0.85 | 0.58 | 301億1198万 | 207億8664万 | 14.56倍 7/20 |
| 2018年 7月期 | 3,930 7/2 | 2,671 3/26 | 226,500 9/4 | 21.12 | 14.35 | 1.12 | 0.76 | 409億4812万 | 278億3013万 | 18.7倍 7/20 |
| 2019年 7月期 | 3,850 7/3 | 2,209 2/15 2/4 | 102,400 7/18 | 15.59 | 8.94 | 1.05 | 0.6 | 401億1457万 | 230億1639万 | 13.75倍 7/31 |
| 2020年 7月期 | 8,530 12/16 | 2,701 3/23 3/19 | 1,676,200 12/4 | 23.91 | 7.57 | 2.17 | 0.69 | 888億7723万 | 281億4272万 | 19.23倍 7/20 |
| 2021年 7月期 | 6,650 8/20 | 4,045 12/23 | 524,300 9/1 | 10.58 | 6.43 | 1.44 | 0.88 | 692億8881万 | 421億4635万 | 7.44倍 7/20 |
| 2022年 7月期 | 5,900 9/16 | 4,025 3/8 | 252,000 5/31 | 12.94 | 8.83 | 1.27 | 0.87 | 614億7428万 | 419億3796万 | 10.66倍 7/20 |
| 2023年 7月期 | 5,980 6/6 | 4,240 10/13 | 283,800 7/18 | 9.24 | 6.55 | 1.13 | 0.8 | 623億783万 | 441億7813万 | 8.31倍 7/20 |
| 2024年 7月期 | 8,450 7/1 6/28 他2件 | 5,510 8/1 | 272,300 9/1 | 11.89 | 7.75 | 1.3 | 0.85 | 880億4368万 | 574億1073万 | 11.03倍 7/31 |
| 最新 | 6,730 2024/9/18 | 18,800 | 9.2 予想 | 1.03 実績 | 701億2236万 | - | ||||