株価チャート

2012/06/18～2012/11/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201410/1, 株式併合 10→1
2012
11/071,4301,4301,4001,410-1.4%70,200-+6.42%--
11/061,4301,4501,4101,430-2.72%163,100-+8.17%--
11/051,3901,4701,3801,470+5.76%301,900-+11.53%--
11/021,3501,3901,3401,390+3.73%101,400-+5.86%--
11/011,3301,3501,3201,340+1.52%32,600-+2.13%--
10/311,3301,3401,3201,3200%36,500-+0.46%--
10/301,3501,3501,3201,320-2.22%36,100-+0.23%--
10/291,3301,3501,3301,350+0.75%19,700-+2.27%--
10/261,3501,3501,3301,340-0.74%37,300-+1.36%--
10/251,3301,3601,3301,350+1.5%92,500-+1.96%--
10/241,3001,3301,3001,330+0.76%43,500-+0.23%--
10/231,3401,3401,3101,320-1.49%28,200--0.75%--
10/221,3001,3401,3001,340+1.52%33,900-+0.53%--
10/191,3001,3301,2901,320+2.33%41,400--1.12%--
10/181,2901,3101,2801,290+1.57%39,400--3.52%--
10/171,2701,3101,2601,270+0.79%52,300--5.22%--
10/161,2601,2701,2501,260+0.8%19,100--6.25%--
10/151,2401,2601,2401,250+0.81%18,100--7.27%--
10/121,2501,2601,2401,2400%17,600--8.22%--
10/111,2501,2601,2201,240-2.36%62,600--8.42%--
10/101,3101,3101,2601,270-3.79%62,900--6.62%--
10/091,3401,3401,3101,320-1.49%18,300--3.15%--
10/051,3201,3401,3201,340+2.29%17,100--1.83%--
10/041,3301,3301,3101,3100%28,600--4.03%--
10/031,3301,3301,3101,310-1.5%27,600--4.24%--
10/021,3301,3401,3201,330+0.76%38,500--3.06%--
10/011,3401,3401,3201,320-2.94%48,000--4.07%--
09/281,3801,3801,3501,3600%35,600--1.52%--
09/271,3701,3701,3301,360-1.45%70,700--1.88%--
09/261,3901,4001,3801,380-2.13%25,400--0.72%--
09/251,3901,4101,3801,410+1.44%27,900-+1.15%--
09/241,4001,4101,3801,390-0.71%34,300--0.5%--
09/211,4001,4101,3901,4000%15,200-0%--
09/201,4201,4201,3901,400-1.41%48,800--0.28%--
09/191,4001,4201,4001,420+1.43%26,800-+1%--
09/181,4001,4101,3901,400+0.72%29,700--0.57%--
09/141,3901,4201,3901,3900%81,700--1.28%--
09/131,3801,4001,3801,390+0.72%43,600--1.42%--
09/121,3701,3801,3701,380+1.47%26,600--2.34%--
09/111,3501,3601,3501,3600%18,600--3.82%--
09/101,3701,3701,3501,3600%31,100--4.09%--
09/071,3601,3601,3401,360+2.26%26,500--4.23%--
09/061,3201,3301,3101,3300%39,300--6.54%--
09/051,3601,3601,3201,330-2.92%47,000--6.93%--
09/041,3701,3701,3501,370+0.74%37,800--4.53%--
09/031,3701,3801,3601,3600%37,000--5.49%--
08/311,3401,3801,3401,360+0.74%60,900--5.82%--
08/301,3801,3801,3501,350-2.17%76,700--6.77%--
08/291,3901,4101,3801,380-2.13%69,300--4.96%--
08/281,4301,4301,4001,410-1.4%57,500--2.89%--
08/271,4501,4601,4301,430-1.38%36,100--1.58%--
08/241,4601,4701,4401,450-1.36%35,700--0.14%--
08/231,4601,4801,4501,4700%34,700-+1.31%--
08/221,4801,4801,4601,470-1.34%67,000-+1.38%--
08/211,4801,4901,4701,490+1.36%44,400-+2.97%--
08/201,4801,4901,4601,470-0.68%67,100-+1.8%--
08/171,4801,4901,4601,4800%61,900-+2.64%--
08/161,4601,4901,4601,480+1.37%103,100-+2.92%--
08/151,4701,4901,4501,4600%82,300-+1.67%--
08/141,4301,4701,4201,460+2.82%115,100-+1.67%--
08/131,4201,4301,4201,420-0.7%27,100--1.05%--
08/101,4501,4501,4201,430-2.05%69,600--0.35%--
08/091,4201,4601,4201,460+2.82%129,400-+1.67%--
08/081,4401,4501,4201,420-1.39%49,500--0.98%--
08/071,4301,4401,4101,440+0.7%57,900-+0.35%--
08/061,4501,4501,4301,430+0.7%53,500--0.35%--
08/031,4501,4601,4101,420-4.05%102,800--1.05%--
08/021,4901,5001,4601,480-0.67%135,900-+3.21%--
08/011,4601,5101,4501,490+1.36%196,900-+4.2%--
07/311,4701,4801,4601,470-0.68%43,900-+3.16%--
07/301,5001,5001,4501,480+0.68%104,500-+4.15%--
07/271,4401,4801,4301,470+2.8%162,300-+3.74%--
07/261,4101,4301,4001,430+2.14%108,200-+1.13%--
07/251,4101,4101,4001,400-1.41%99,900--0.71%--
07/241,4001,4301,3901,420+1.43%102,900-+1%--
07/231,4301,4401,4001,400-2.1%87,300--0.07%--
07/201,4501,4501,4301,430-1.38%131,400-+2.44%--
07/191,4201,4501,4101,450+4.32%103,900-+4.47%--
07/181,4301,4401,3801,390-2.11%115,100-+0.72%--
07/171,4201,4301,4001,420+0.71%47,800-+3.2%--
07/131,3901,4201,3901,410+1.44%41,600-+2.92%--
07/121,4301,4301,3901,390-3.47%77,800-+1.91%--
07/111,4401,4601,4001,440-0.69%134,800-+5.96%--
07/101,4901,5601,4301,450+0.69%528,000-+7.25%--
07/091,4101,4401,4101,440+1.41%63,700-+7.22%--
07/061,4401,4501,4001,420-1.39%81,200-+6.45%--
07/051,4301,4501,4201,440+0.7%78,100-+8.52%--
07/041,4501,4601,4201,4300%109,200-+8.17%--
07/031,4501,4601,4301,430-0.69%72,900-+8.5%--
07/021,4501,4601,4401,440+0.7%128,600-+9.59%--
06/291,3901,4301,3901,430+2.88%182,400-+9.24%--
06/281,4001,4001,3801,3900%57,200-+6.51%--
06/271,3601,3901,3501,390+2.21%51,300-+6.68%--
06/261,3601,3701,3501,360-0.73%41,600-+4.7%--
06/251,3901,3901,3701,370-0.72%34,600-+5.55%--
06/221,3801,4001,3701,380-1.43%56,400-+6.65%--
06/211,4001,4101,3701,400+4.48%165,300-+8.53%--
06/201,3101,3801,3001,340+3.88%93,500-+4.2%--
06/191,2901,3301,2801,290-0.77%55,000-+0.47%--
06/181,2801,3001,2801,300+3.17%42,900-+1.33%--