PBR
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 0.83倍
- 2012年3月30日
- 1.01倍
- 2013年3月29日
- 1.23倍
- 2014年3月31日
- 1.05倍
- 2015年3月31日
- 1.06倍
- 2016年3月31日
- 1.03倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 1.08倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.79倍
- 2021年3月31日
- 0.77倍
- 2022年3月31日
- 0.7倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 1.1倍
- 2025年3月31日
- 0.88倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 4,455 | 4,500 | 4,455 | 4,455 | +0.79% | 18,300 | 984億5550万 | +1.43% | 7.81 | 0.86 |
| 05/22 | 4,365 | 4,425 | 4,310 | 4,420 | +0.34% | 42,500 | 976億8200万 | +0.96% | 7.75 | 0.85 |
| 05/21 | 4,420 | 4,460 | 4,375 | 4,405 | -0.68% | 37,100 | 973億5050万 | +0.87% | 7.72 | 0.85 |
| 05/20 | 4,480 | 4,500 | 4,415 | 4,435 | -1% | 34,700 | 980億1350万 | +1.81% | 7.77 | 0.86 |
| 05/19 | 4,405 | 4,495 | 4,405 | 4,480 | +0.67% | 23,900 | 990億800万 | +3.06% | 7.85 | 0.87 |
| 05/16 | 4,440 | 4,480 | 4,405 | 4,450 | -0.22% | 25,800 | 983億4500万 | +2.84% | 7.8 | 0.86 |
| 05/15 | 4,475 | 4,495 | 4,430 | 4,460 | -0.89% | 21,500 | 985億6600万 | +3.43% | 7.82 | 0.86 |
| 05/14 | 4,465 | 4,530 | 4,405 | 4,500 | +0.56% | 28,800 | 994億5000万 | +4.92% | 7.89 | 0.87 |
| 05/13 | 4,550 | 4,570 | 4,475 | 4,475 | -1% | 22,900 | 988億9750万 | +4.7% | 7.84 | 0.86 |
| 05/12 | 4,700 | 4,700 | 4,440 | 4,520 | -0.88% | 45,000 | 998億9200万 | +5.83% | 7.92 | 0.87 |
| 05/09 | 4,500 | 4,600 | 4,500 | 4,560 | +1.67% | 35,800 | 1007億7600万 | +6.79% | 7.99 | 0.88 |
| 05/08 | 4,480 | 4,520 | 4,400 | 4,485 | +0.11% | 21,700 | 991億1850万 | +5.06% | 7.86 | 0.87 |
| 05/07 | 4,420 | 4,545 | 4,410 | 4,480 | +1.36% | 47,100 | 990億800万 | +4.89% | 7.85 | 0.87 |
| 05/02 | 4,385 | 4,435 | 4,385 | 4,420 | +1.03% | 17,400 | 976億8200万 | +3.3% | 7.75 | 0.85 |
| 05/01 | 4,345 | 4,430 | 4,345 | 4,375 | +0.11% | 25,100 | 966億8750万 | +1.89% | 7.67 | 0.85 |
| 04/30 | 4,380 | 4,395 | 4,330 | 4,370 | 0% | 28,400 | 965億7700万 | +1.42% | 7.66 | 0.84 |
| 04/28 | 4,385 | 4,400 | 4,355 | 4,370 | +0.11% | 19,300 | 965億7700万 | +1.06% | 7.66 | 0.84 |
| 04/25 | 4,360 | 4,370 | 4,335 | 4,365 | +0.11% | 19,400 | 964億6650万 | +0.65% | 7.65 | 0.84 |
| 04/24 | 4,345 | 4,390 | 4,335 | 4,360 | +0.58% | 16,700 | 963億5600万 | +0.21% | 7.64 | 0.84 |
| 04/23 | 4,360 | 4,400 | 4,330 | 4,335 | +0.35% | 28,100 | 958億350万 | -0.73% | 7.6 | 0.84 |
| 04/22 | 4,245 | 4,340 | 4,245 | 4,320 | +1.41% | 24,300 | 954億7200万 | -1.44% | 7.57 | 0.83 |
| 04/21 | 4,225 | 4,275 | 4,225 | 4,260 | 0% | 15,900 | 941億4600万 | -3.14% | 7.47 | 0.82 |
| 04/18 | 4,145 | 4,280 | 4,145 | 4,260 | +3.65% | 30,400 | 941億4600万 | -3.51% | 7.47 | 0.82 |
| 04/17 | 4,125 | 4,165 | 4,105 | 4,110 | -0.36% | 15,100 | 908億3100万 | -7.27% | 7.2 | 0.79 |
| 04/16 | 4,165 | 4,165 | 4,120 | 4,125 | +0.12% | 15,500 | 911億6250万 | -7.35% | 7.23 | 0.8 |
| 04/15 | 4,160 | 4,160 | 4,115 | 4,120 | -0.48% | 19,300 | 910億5200万 | -7.85% | 7.22 | 0.8 |
| 04/14 | 4,175 | 4,190 | 4,135 | 4,140 | +0.36% | 32,800 | 914億9400万 | -7.86% | 7.26 | 0.8 |
| 04/11 | 3,995 | 4,145 | 3,960 | 4,125 | -1.9% | 32,100 | 911億6250万 | -8.66% | 7.23 | 0.8 |
| 04/10 | 4,120 | 4,240 | 4,060 | 4,205 | +5.65% | 77,400 | 929億3050万 | -7.4% | 7.37 | 0.81 |
| 04/09 | 4,020 | 4,030 | 3,890 | 3,980 | -2.45% | 59,500 | 879億5800万 | -12.72% | 6.98 | 0.77 |
| 04/08 | 3,950 | 4,140 | 3,950 | 4,080 | +5.15% | 71,300 | 901億6800万 | -10.98% | 7.15 | 0.79 |
| 04/07 | 3,800 | 3,925 | 3,710 | 3,880 | -5.94% | 44,500 | 857億4800万 | -15.73% | 6.8 | 0.75 |
| 04/04 | 4,270 | 4,345 | 4,005 | 4,125 | -6.46% | 54,300 | 911億6250万 | -10.89% | 7.23 | 0.8 |
| 04/03 | 4,345 | 4,410 | 4,345 | 4,410 | -1.67% | 46,300 | 974億6100万 | -5.08% | 7.73 | 0.85 |
| 04/02 | 4,595 | 4,595 | 4,455 | 4,485 | -1.21% | 34,900 | 991億1850万 | -3.51% | 7.86 | 0.87 |
| 04/01 | 4,545 | 4,565 | 4,510 | 4,540 | +0.22% | 37,900 | 1003億3400万 | -2.34% | 7.96 | 0.88 |
| 03/31 | 4,520 | 4,545 | 4,480 | 4,530 | -3.21% | 50,600 | 1001億1300万 | -2.52% | 9.3 | 0.88 |
| 03/28 | 4,675 | 4,705 | 4,625 | 4,680 | -2.4% | 55,900 | 1034億2800万 | +0.75% | 9.61 | 0.9 |
| 03/27 | 4,760 | 4,805 | 4,735 | 4,795 | +0.74% | 58,800 | 1059億6950万 | +3.32% | 9.85 | 0.93 |
| 03/26 | 4,755 | 4,790 | 4,710 | 4,760 | +0.63% | 44,700 | 1051億9600万 | +2.76% | 9.77 | 0.92 |
| 03/25 | 4,730 | 4,755 | 4,675 | 4,730 | +0.64% | 33,600 | 1045億3300万 | +2.27% | 9.71 | 0.91 |
| 03/24 | 4,740 | 4,740 | 4,695 | 4,700 | -0.63% | 31,300 | 1038億7000万 | +1.8% | 9.65 | 0.91 |
| 03/21 | 4,755 | 4,795 | 4,730 | 4,730 | -0.53% | 32,700 | 1045億3300万 | +2.67% | 9.71 | 0.91 |
| 03/19 | 4,725 | 4,800 | 4,725 | 4,755 | +0.63% | 24,200 | 1050億8550万 | +3.5% | 9.76 | 0.92 |
| 03/18 | 4,735 | 4,815 | 4,715 | 4,725 | +0.43% | 41,700 | 1044億2250万 | +3.19% | 9.7 | 0.91 |
| 03/17 | 4,690 | 4,730 | 4,680 | 4,705 | +0.64% | 23,000 | 1039億8050万 | +3.02% | 9.66 | 0.91 |
| 03/14 | 4,655 | 4,725 | 4,630 | 4,675 | -0.21% | 51,800 | 1033億1750万 | +2.66% | 9.6 | 0.9 |
| 03/13 | 4,630 | 4,735 | 4,630 | 4,685 | +1.3% | 47,000 | 1035億3850万 | +3.15% | 9.62 | 0.91 |
| 03/12 | 4,595 | 4,675 | 4,595 | 4,625 | +0.65% | 34,500 | 1022億1250万 | +2.12% | 9.5 | 0.89 |
| 03/11 | 4,590 | 4,620 | 4,535 | 4,595 | -1.29% | 27,700 | 1015億4950万 | +1.7% | 9.44 | 0.89 |
| 03/10 | 4,735 | 4,745 | 4,640 | 4,655 | -1.48% | 28,300 | 1028億7550万 | +3.19% | 9.56 | 0.9 |
| 03/07 | 4,715 | 4,745 | 4,675 | 4,725 | -0.63% | 36,700 | 1044億2250万 | +4.93% | 9.7 | 0.91 |
| 03/06 | 4,730 | 4,760 | 4,710 | 4,755 | +1.71% | 34,900 | 1050億8550万 | +5.93% | 9.76 | 0.92 |
| 03/05 | 4,595 | 4,695 | 4,595 | 4,675 | +2.52% | 47,800 | 1033億1750万 | +4.49% | 9.6 | 0.9 |
| 03/04 | 4,550 | 4,610 | 4,545 | 4,560 | -0.65% | 29,000 | 1007億7600万 | +2.24% | 9.36 | 0.88 |
| 03/03 | 4,580 | 4,630 | 4,565 | 4,590 | +1.55% | 30,400 | 1014億3900万 | +3.15% | 9.43 | 0.89 |
| 02/28 | 4,540 | 4,580 | 4,505 | 4,520 | -0.44% | 58,700 | 998億9200万 | +1.85% | 9.28 | 0.87 |
| 02/27 | 4,485 | 4,540 | 4,415 | 4,540 | +1.79% | 19,600 | 1003億3400万 | +2.51% | 9.32 | 0.88 |
| 02/26 | 4,485 | 4,500 | 4,390 | 4,460 | -1% | 39,600 | 985億6600万 | +0.93% | 9.16 | 0.86 |
| 02/25 | 4,485 | 4,550 | 4,475 | 4,505 | +0.33% | 41,200 | 995億6050万 | +2.18% | 9.25 | 0.87 |
| 02/21 | 4,460 | 4,510 | 4,430 | 4,490 | -0.11% | 32,400 | 992億2900万 | +2.14% | 9.22 | 0.87 |
| 02/20 | 4,570 | 4,570 | 4,470 | 4,495 | -1.64% | 34,500 | 993億3950万 | +2.51% | 9.23 | 0.87 |
| 02/19 | 4,580 | 4,615 | 4,545 | 4,570 | -0.22% | 23,600 | 1009億9700万 | +4.43% | 9.38 | 0.88 |
| 02/18 | 4,585 | 4,620 | 4,515 | 4,580 | -0.11% | 37,900 | 1012億1800万 | +5.02% | 9.41 | 0.89 |
| 02/17 | 4,570 | 4,640 | 4,535 | 4,585 | +1.33% | 36,500 | 1013億2850万 | +5.43% | 9.42 | 0.89 |
| 02/14 | 4,455 | 4,585 | 4,455 | 4,525 | +1.57% | 54,300 | 1000億250万 | +4.36% | 9.29 | 0.87 |
| 02/13 | 4,465 | 4,490 | 4,425 | 4,455 | +1.25% | 34,200 | 984億5550万 | +2.96% | 9.15 | 0.86 |
| 02/12 | 4,450 | 4,495 | 4,400 | 4,400 | +0.34% | 25,100 | 972億4000万 | +1.85% | 9.04 | 0.85 |
| 02/10 | 4,395 | 4,425 | 4,325 | 4,385 | -0.57% | 38,300 | 969億850万 | +1.6% | 9 | 0.85 |
| 02/07 | 4,425 | 4,470 | 4,360 | 4,410 | +0.46% | 36,900 | 974億6100万 | +2.13% | 9.06 | 0.85 |
| 02/06 | 4,405 | 4,410 | 4,360 | 4,390 | +0.11% | 20,600 | 970億1900万 | +1.6% | 9.02 | 0.85 |
| 02/05 | 4,370 | 4,440 | 4,350 | 4,385 | +0.8% | 31,800 | 969億850万 | +1.43% | 9 | 0.85 |
| 02/04 | 4,375 | 4,385 | 4,320 | 4,350 | 0% | 41,000 | 961億3500万 | +0.65% | 8.93 | 0.84 |
| 02/03 | 4,360 | 4,400 | 4,320 | 4,350 | -1.47% | 38,900 | 961億3500万 | +0.58% | 8.93 | 0.84 |
| 01/31 | 4,470 | 4,470 | 4,395 | 4,415 | -1.01% | 30,000 | 975億7150万 | +2.13% | 9.07 | 0.85 |
| 01/30 | 4,370 | 4,495 | 4,370 | 4,460 | +2.06% | 42,600 | 985億6600万 | +3.31% | 9.16 | 0.86 |
| 01/29 | 4,380 | 4,405 | 4,340 | 4,370 | -0.11% | 21,300 | 965億7700万 | +1.39% | 8.97 | 0.84 |
| 01/28 | 4,340 | 4,395 | 4,335 | 4,375 | +0.81% | 30,600 | 966億8750万 | +1.63% | 8.98 | 0.85 |
| 01/27 | 4,350 | 4,360 | 4,310 | 4,340 | +0.93% | 40,200 | 959億1400万 | +0.88% | 8.91 | 0.84 |
| 01/24 | 4,340 | 4,360 | 4,265 | 4,300 | 0% | 36,400 | 950億3000万 | -0.07% | 8.83 | 0.83 |
| 01/23 | 4,300 | 4,345 | 4,290 | 4,300 | 0% | 38,000 | 950億3000万 | -0.21% | 8.83 | 0.83 |
| 01/22 | 4,300 | 4,345 | 4,270 | 4,300 | +0.7% | 26,600 | 950億3000万 | -0.37% | 8.83 | 0.83 |
| 01/21 | 4,260 | 4,295 | 4,240 | 4,270 | +1.18% | 22,800 | 943億6700万 | -1.18% | 8.77 | 0.83 |
| 01/20 | 4,190 | 4,255 | 4,185 | 4,220 | +0.72% | 32,800 | 932億6200万 | -2.54% | 8.67 | 0.82 |
| 01/17 | 4,205 | 4,205 | 4,165 | 4,190 | -0.36% | 38,600 | 925億9900万 | -3.39% | 8.6 | 0.81 |
| 01/16 | 4,265 | 4,275 | 4,190 | 4,205 | -1.41% | 29,700 | 929億3050万 | -3.2% | 8.64 | 0.81 |
| 01/15 | 4,245 | 4,330 | 4,240 | 4,265 | +1.55% | 25,000 | 942億5650万 | -2% | 8.76 | 0.82 |
| 01/14 | 4,280 | 4,280 | 4,200 | 4,200 | -1.64% | 20,700 | 928億2000万 | -3.56% | 8.62 | 0.81 |
| 01/10 | 4,280 | 4,280 | 4,240 | 4,270 | +0.23% | 20,300 | 943億6700万 | -2.2% | 8.77 | 0.83 |
| 01/09 | 4,305 | 4,320 | 4,240 | 4,260 | -0.93% | 31,700 | 941億4600万 | -2.47% | 8.75 | 0.82 |
| 01/08 | 4,270 | 4,320 | 4,230 | 4,300 | +0.47% | 42,900 | 950億3000万 | -1.6% | 8.83 | 0.83 |
| 01/07 | 4,360 | 4,360 | 4,260 | 4,280 | -0.93% | 27,000 | 945億8800万 | -2.08% | 8.79 | 0.83 |
| 01/06 | 4,410 | 4,420 | 4,310 | 4,320 | -2.37% | 28,400 | 954億7200万 | -1.21% | 8.87 | 0.83 |
| 2024 | ||||||||||
| 12/30 | 4,505 | 4,520 | 4,425 | 4,425 | -1.56% | 17,000 | 977億9250万 | +1.1% | 9.09 | 0.89 |
| 12/27 | 4,445 | 4,495 | 4,435 | 4,495 | +1.7% | 23,300 | 993億3950万 | +2.67% | 9.23 | 0.9 |
| 12/26 | 4,385 | 4,435 | 4,370 | 4,420 | +0.91% | 28,200 | 976億8200万 | +0.89% | 9.08 | 0.89 |
| 12/25 | 4,415 | 4,415 | 4,330 | 4,380 | -0.57% | 24,300 | 967億9800万 | -0.11% | 9 | 0.88 |
| 12/24 | 4,355 | 4,405 | 4,340 | 4,405 | +2.2% | 31,000 | 973億5050万 | +0.34% | 9.05 | 0.88 |
| 12/23 | 4,290 | 4,355 | 4,290 | 4,310 | +1.29% | 18,700 | 952億5100万 | -1.98% | 8.85 | 0.86 |
| 12/20 | 4,300 | 4,310 | 4,250 | 4,255 | -0.7% | 52,600 | 940億3550万 | -3.47% | 8.74 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,200 120 6/15 120 6/10 | 660 66 11/27 | 437,600 4,376,000 6/5 | 赤字 | 赤字 | 1.07 | 0.59 | - | - | 0.79倍 3/31 |
| 2011年 3月期 | 1,130 113 3/9 | 550 55 3/15 | 1,068,400 10,684,000 3/9 | 7.94 | 3.87 | 0.89 | 0.43 | 261億6605万 | 127億3569万 | 0.83倍 3/31 |
| 2012年 3月期 | 1,480 148 3/21 148 3/19 | 900 90 4/6 | 2,009,400 20,094,000 4/26 | 8.15 | 4.95 | 1.04 | 0.63 | 342億7070万 | 208億4022万 | 1.01倍 3/30 |
| 2013年 3月期 | 2,100 210 3/25 210 3/22 他3件 | 1,190 119 6/5 | 586,100 5,861,000 2/28 | 9.21 | 5.22 | 1.29 | 0.73 | 486億2735万 | 275億5550万 | 1.23倍 3/29 |
| 2014年 3月期 | 2,370 237 1/21 237 1/20 | 1,580 158 6/7 | 3,957,000 39,570,000 10/3 | 9.45 | 6.3 | 1.18 | 0.79 | 548億7944万 | 365億8629万 | 1.05倍 3/31 |
| 2015年 3月期 | 2,650 3/25 | 1,880 188 5/21 | 196,200 11/7 | 7.78 | 5.52 | 1.12 | 0.79 | 613億6308万 | 435億3305万 | 1.06倍 3/31 |
| 2016年 3月期 | 3,145 12/3 | 2,111 2/12 | 162,800 5/22 | 9.64 | 6.47 | 1.22 | 0.82 | 728億2524万 | 488億8206万 | 1.03倍 3/31 |
| 2017年 3月期 | 3,325 2/21 2/17 | 1,964 8/26 | 138,900 7/11 | 9.44 | 5.57 | 1.14 | 0.67 | 769億9330万 | 454億7815万 | 1.06倍 3/31 |
| 2018年 3月期 | 4,280 11/9 | 2,917 4/19 | 202,600 11/22 | 11.47 | 7.82 | 1.32 | 0.9 | 991億717万 | 675億4570万 | 1.08倍 3/30 |
| 2019年 3月期 | 4,250 10/5 | 2,782 12/25 | 149,800 10/30 | 10.41 | 6.81 | 1.23 | 0.8 | 984億1249万 | 644億1966万 | 0.9倍 3/29 |
| 2020年 3月期 | 3,805 12/13 | 2,396 3/13 | 155,200 3/12 | 9.43 | 5.94 | 1.05 | 0.66 | 881億813万 | 554億8149万 | 0.79倍 3/31 |
| 2021年 3月期 | 3,555 12/14 | 2,700 4/3 | 147,300 1/28 | 11.36 | 8.63 | 0.88 | 0.67 | 823億1916万 | 625億2088万 | 0.77倍 3/31 |
| 2022年 3月期 | 3,220 7/15 7/14 | 2,786 12/1 | 181,700 5/21 | 8.83 | 7.64 | 0.77 | 0.67 | 745億6194万 | 645億1228万 | 0.7倍 3/31 |
| 2023年 3月期 | 3,950 3/9 | 2,785 4/7 | 148,900 5/30 | 8.47 | 5.97 | 0.88 | 0.62 | 914億6573万 | 644億8913万 | 0.84倍 3/31 |
| 2024年 3月期 | 5,450 3/27 | 3,680 4/6 | 205,300 10/30 | 9.7 | 6.55 | 1.12 | 0.76 | 1204億4500万 | 852億1364万 | 1.1倍 3/29 |
| 2025年 3月期 | 6,110 5/13 | 4,165 1/17 | 139,400 10/30 | 12.54 | 8.55 | 1.18 | 0.8 | 1350億3100万 | 920億4650万 | 0.88倍 3/31 |
| 最新 | 4,455 2025/5/23 | 18,300 | 7.81 予想 | 0.86 実績 | 984億5550万 | - | ||||