8074 ユアサ商事

8074
2022/12/02
時価
804億円
PER 予
7.88倍
2010年以降
赤字-11.47倍
(2010-2022年)
PBR
0.81倍
2010年以降
0.43-1.32倍
(2010-2022年)
配当 予
4.03%
ROE 予
10.33%
ROA 予
3.86%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.79倍
2011年3月31日
0.83倍
2012年3月30日
1.01倍
2013年3月29日
1.23倍
2014年3月31日
1.05倍
2015年3月31日
1.06倍
2016年3月31日
1.03倍
2017年3月31日
1.06倍
2018年3月30日
1.08倍
2019年3月29日
0.9倍
2020年3月31日
0.79倍
2021年3月31日
0.77倍
2022年3月31日
0.7倍

2022/07/08~2022/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/053,4803,4953,4653,490+0.43%57,500808億1402万-5.19%7.910.82
12/023,5453,5453,4253,475-2.66%64,500804億6668万-5.78%7.880.81
12/013,6103,6103,5703,570-0.56%33,400826億6649万-3.44%8.090.84
11/303,5803,6053,5703,590-0.28%75,500831億2961万-3%8.140.84
11/293,6353,6603,5803,600-2.17%43,200833億6117万-2.83%8.160.84
11/283,7353,7403,6753,680-1.47%34,500852億1364万-0.73%8.340.86
11/253,7553,7553,7153,735-0.27%28,600864億8721万+0.76%8.470.87
11/243,7253,7503,7103,745+2.18%43,800867億1877万+1.05%8.490.88
11/223,6503,6953,6503,665+0.96%57,300848億6630万-1.05%8.310.86
11/213,6103,6403,6003,630+0.83%29,000840億5585万-1.97%8.230.85
11/183,6003,6203,5653,600+0.56%34,300833億6117万-2.81%8.160.84
11/173,6053,6103,5553,580-1.24%36,000828億9805万-3.35%8.120.84
11/163,5703,6303,5703,625+1.54%47,000839億4007万-2.19%8.220.85
11/153,6203,6353,5653,570-1.24%51,500826億6649万-3.64%8.090.84
11/143,7753,7903,5903,615-2.82%44,300837億851万-2.59%8.20.85
11/113,9003,9003,6553,720-3.25%81,100861億3988万+0.13%8.430.87
11/103,8803,8853,8203,845-1.03%25,500890億3436万+3.53%8.720.9
11/093,9003,9053,8653,885+0.39%26,700899億6060万+4.77%8.810.91
11/083,8653,8953,8553,870+0.13%30,300896億1326万+4.74%8.780.91
11/073,8303,8903,8303,865+1.18%37,400894億9748万+5.03%8.760.9
11/043,7453,8253,7453,820+1.33%45,500884億5546万+4.17%8.660.89
11/023,7553,7903,7453,770+0.4%56,500872億9767万+3.2%8.550.88
11/013,7253,7603,7103,755+1.35%31,200869億5033万+3.1%8.510.88
10/313,6853,7103,6503,705+2.21%38,300857億9254万+2.04%8.40.87
10/283,6503,6853,6203,625-0.68%129,900839億4007万-0.06%8.220.85
10/273,6953,6953,6303,650-1.35%23,800845億1896万+0.66%8.280.85
10/263,6953,7103,6653,700+0.27%24,200856億7676万+2.07%8.390.87
10/253,7203,7303,6853,690+0.27%27,500854億4520万+1.93%8.370.86
10/243,6953,7153,6603,680+1.1%25,900852億1364万+1.8%8.340.86
10/213,6653,6853,6353,640-1.36%20,300842億8741万+0.86%8.250.85
10/203,6803,7153,6753,690-0.54%21,300854億4520万+2.24%8.370.86
10/193,7003,7253,6803,710+0.68%28,100859億832万+2.88%8.410.87
10/183,7003,7003,6703,685+1.24%29,000853億2942万+2.28%8.360.86
10/173,6653,6653,6353,640-0.68%20,100842億8741万+1.08%8.250.85
10/143,6553,6703,6253,665+1.95%38,500848億6630万+1.89%8.310.86
10/133,6203,6203,5903,595-0.83%24,700832億4539万+0.06%8.150.84
10/123,6153,6303,5903,625+0.28%26,800839億4007万+0.97%8.220.85
10/113,6903,6903,6153,615-2.69%40,400837億851万+0.84%8.20.85
10/073,6603,7303,6603,715+0.27%28,500860億2410万+3.77%8.420.87
10/063,7003,7653,7003,705+0.14%36,500857億9254万+3.72%8.40.87
10/053,7253,7453,6753,7000%35,100856億7676万+3.82%8.390.87
10/043,6053,7003,6053,700+3.93%45,200856億7676万+4.08%8.390.87
10/033,4953,5603,4653,560+1.57%24,100824億3493万+0.37%8.070.83
09/303,5153,5303,4653,505-0.71%28,800811億6136万-1.16%7.950.82
09/293,4653,5453,4503,530+1.44%39,500817億4026万-0.48%80.83
09/283,4653,5153,4503,480+0.14%48,600805億8246万-1.89%7.890.81
09/273,5503,5503,4703,475-0.43%24,300804億6668万-2.09%7.880.81
09/263,5653,5703,4803,490-2.92%36,800808億1402万-1.77%7.910.82
09/223,5803,6053,5703,595-0.55%26,900832億4539万+1.15%8.150.84
09/213,6003,6453,5953,6150%34,100837億851万+1.75%8.20.85
09/203,5953,6303,5953,615+0.98%29,400837億851万+1.89%8.20.85
09/163,5453,5953,5353,580+0.56%35,100828億9805万+0.99%8.120.84
09/153,5353,5603,5153,560+0.85%28,400824億3493万+0.54%8.070.83
09/143,5403,5803,5303,530-2.89%27,200817億4026万-0.14%80.83
09/133,6453,6503,6103,6350%23,700841億7163万+2.97%8.240.85
09/123,6603,6653,6203,6350%20,700841億7163万+2.97%8.240.85
09/093,6203,6553,6203,635+0.41%41,600841億7163万+2.97%8.240.85
09/083,5803,6203,5703,620+1.83%43,200838億2429万+2.61%8.210.85
09/073,5503,5553,5153,5550%25,600823億1916万+0.79%8.060.83
09/063,5303,5803,5203,555+0.85%50,000823億1916万+0.74%8.060.83
09/053,5053,5453,4853,525+0.57%26,900816億2448万-0.23%7.990.83
09/023,4853,5153,4553,505+1.01%27,900811億6136万-0.88%7.950.82
09/013,4853,5053,4603,470-1.28%37,300803億5091万-2.03%7.870.81
08/313,4903,5453,4653,5150%49,000813億9292万-0.96%7.970.82
08/303,4903,5203,4853,515+1.44%23,300813億9292万-1.07%7.970.82
08/293,4603,4803,4353,465-1.42%40,400802億3513万-2.61%7.860.81
08/263,5353,5553,5153,515-0.57%16,600813億9292万-1.4%7.970.82
08/253,5253,5403,5003,535+0.28%27,300818億5604万-0.98%8.020.83
08/243,5203,5353,5153,525+0.14%17,000816億2448万-1.34%7.990.83
08/233,5503,5553,5003,520-0.85%15,800815億870万-1.54%7.980.82
08/223,5053,5603,5053,550-0.14%23,900822億338万-0.7%8.050.83
08/193,5553,5653,5253,555+0.57%19,900823億1916万-0.48%8.060.83
08/183,5153,5553,5153,535-0.7%18,300818億5604万-0.98%8.020.83
08/173,5403,5803,5253,560+1.71%51,200824億3493万-0.2%8.070.83
08/163,5203,5253,4853,500-0.71%34,200810億4558万-1.85%7.940.82
08/153,5303,5503,4953,525+0.86%35,000816億2448万-1.15%7.990.83
08/123,4553,4953,4553,495+3.1%62,500809億2980万-1.91%7.920.82
08/103,4103,4253,3703,390-0.59%75,500784億9843万-4.75%7.690.79
08/093,6303,6403,3853,410-6.06%101,700789億6155万-4.24%7.730.8
08/083,6753,6803,6103,630-0.27%60,000840億5585万+1.94%8.230.85
08/053,5853,6653,5703,640+1.39%66,900842億8741万+2.51%8.250.85
08/043,6253,6253,5803,590-0.28%27,300831億2961万+1.41%8.140.84
08/033,5953,6003,5603,600-0.28%39,700833億6117万+1.98%8.160.84
08/023,6353,6353,5703,610-0.96%35,100835億9273万+2.53%8.190.85
08/013,6403,6503,6053,645+1.11%40,800844億318万+3.85%8.260.85
07/293,6453,6453,5903,605-1.5%32,200834億7695万+3.15%8.170.84
07/283,6403,6653,5953,660+0.97%45,700847億5052万+5.05%8.30.86
07/273,6203,6303,6053,625-0.14%30,400839億4007万+4.44%8.220.85
07/263,6553,6603,6153,630+0.14%31,300840億5585万+4.94%8.230.85
07/253,6753,6953,6153,625-0.82%62,400839億4007万+5.26%8.220.85
07/223,6503,6603,6203,655+0.27%41,900846億3474万+6.53%8.290.86
07/213,6253,6453,5803,645+0.97%31,800844億318万+6.61%8.260.85
07/203,6153,6253,5853,610+1.26%42,300835億9273万+5.96%8.190.85
07/193,5253,5653,5153,565+1.57%28,200825億5071万+4.95%8.080.83
07/153,4703,5103,4503,510+0.72%26,500812億7714万+3.54%7.960.82
07/143,4903,4903,4503,485-0.29%24,500806億9824万+2.92%7.90.82
07/133,4503,5203,4503,495+0.87%33,000809億2980万+3.31%7.920.82
07/123,5403,5503,4503,465-2.39%48,200802億3513万+2.48%7.860.81
07/113,5253,5753,5203,550+2.01%96,100822億338万+5.12%8.050.83
07/083,4303,4953,4253,480+0.72%66,700805億8246万+3.39%7.890.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,200
120
6/15

120
6/10
660
66
11/27
437,600
4,376,000
6/5
赤字赤字1.070.59--0.79倍
3/31
2011年
3月期
1,130
113
3/9
550
55
3/15
1,068,400
10,684,000
3/9
7.943.870.890.43261億6605万127億3569万0.83倍
3/31
2012年
3月期
1,480
148
3/21

148
3/19
900
90
4/6
2,009,400
20,094,000
4/26
8.154.951.040.63342億7070万208億4022万1.01倍
3/30
2013年
3月期
2,100
210
3/25

210
3/22

他3件
1,190
119
6/5
586,100
5,861,000
2/28
9.215.221.290.73486億2735万275億5550万1.23倍
3/29
2014年
3月期
2,370
237
1/21

237
1/20
1,580
158
6/7
3,957,000
39,570,000
10/3
9.456.31.180.79548億7944万365億8629万1.05倍
3/31
2015年
3月期
2,650
3/25
1,880
188
5/21
196,200
11/7
7.785.521.120.79613億6308万435億3305万1.06倍
3/31
2016年
3月期
3,145
12/3
2,111
2/12
162,800
5/22
9.646.471.220.82728億2524万488億8206万1.03倍
3/31
2017年
3月期
3,325
2/21

2/17
1,964
8/26
138,900
7/11
9.445.571.140.67769億9330万454億7815万1.06倍
3/31
2018年
3月期
4,280
11/9
2,917
4/19
202,600
11/22
11.477.821.320.9991億717万675億4570万1.08倍
3/30
2019年
3月期
4,250
10/5
2,782
12/25
149,800
10/30
10.416.811.230.8984億1249万644億1966万0.9倍
3/29
2020年
3月期
3,805
12/13
2,396
3/13
155,200
3/12
9.435.941.050.66881億813万554億8149万0.79倍
3/31
2021年
3月期
3,555
12/14
2,700
4/3
147,300
1/28
11.368.630.880.67823億1916万625億2088万0.77倍
3/31
2022年
3月期
3,220
7/15

7/14
2,786
12/1
181,700
5/21
8.837.640.770.67745億6194万645億1228万0.7倍
3/31
最新3,490
2022/12/5
57,5007.91
予想
0.82
実績
808億1402万-