PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 2,090 | 2,110 | 2,080 | 2,110 | +0.96% | 27,900 | 488億5891万 | +0.62% | 8.43 | 1.05 |
| 03/28 | 2,080 | 2,090 | 2,060 | 2,090 | +0.48% | 30,500 | 483億9579万 | -0.29% | 8.35 | 1.04 |
| 03/27 | 2,070 | 2,080 | 2,030 | 2,080 | -0.95% | 66,400 | 481億6423万 | -0.72% | 8.31 | 1.03 |
| 03/26 | 2,090 | 2,100 | 2,080 | 2,100 | +0.96% | 74,900 | 486億2735万 | +0.19% | 8.39 | 1.04 |
| 03/25 | 2,060 | 2,090 | 2,050 | 2,080 | +0.48% | 49,000 | 481億6423万 | -0.81% | 8.31 | 1.03 |
| 03/24 | 2,030 | 2,080 | 2,020 | 2,070 | +1.47% | 95,400 | 479億3267万 | -1.29% | 8.27 | 1.03 |
| 03/20 | 2,060 | 2,080 | 2,040 | 2,040 | -0.97% | 73,800 | 472億3800万 | -2.67% | 8.15 | 1.01 |
| 03/19 | 2,090 | 2,100 | 2,040 | 2,060 | -0.96% | 36,600 | 477億111万 | -1.81% | 8.23 | 1.02 |
| 03/18 | 2,070 | 2,090 | 2,050 | 2,080 | +2.97% | 47,200 | 481億6423万 | -1.05% | 8.31 | 1.03 |
| 03/17 | 2,050 | 2,070 | 2,010 | 2,020 | -1.46% | 88,200 | 467億7488万 | -3.95% | 8.07 | 1 |
| 03/14 | 2,070 | 2,080 | 2,050 | 2,050 | -1.91% | 109,200 | 474億6955万 | -2.66% | 8.19 | 1.02 |
| 03/13 | 2,120 | 2,130 | 2,090 | 2,090 | -1.88% | 66,700 | 483億9579万 | -0.76% | 8.35 | 1.04 |
| 03/12 | 2,160 | 2,160 | 2,130 | 2,130 | -2.29% | 45,900 | 493億2202万 | +1.28% | 8.51 | 1.06 |
| 03/11 | 2,170 | 2,180 | 2,160 | 2,180 | +0.46% | 37,900 | 504億7982万 | +3.96% | 8.71 | 1.08 |
| 03/10 | 2,160 | 2,190 | 2,160 | 2,170 | +0.93% | 77,900 | 502億4826万 | +3.63% | 8.67 | 1.08 |
| 03/07 | 2,140 | 2,160 | 2,130 | 2,150 | +0.94% | 85,900 | 497億8514万 | +2.72% | 8.59 | 1.07 |
| 03/06 | 2,110 | 2,130 | 2,100 | 2,130 | +1.43% | 29,700 | 493億2202万 | +1.72% | 8.51 | 1.06 |
| 03/05 | 2,130 | 2,140 | 2,090 | 2,100 | -0.47% | 46,100 | 486億2735万 | +0.1% | 8.39 | 1.04 |
| 03/04 | 2,080 | 2,120 | 2,070 | 2,110 | +1.44% | 54,400 | 488億5891万 | +0.48% | 8.43 | 1.05 |
| 03/03 | 2,070 | 2,080 | 2,050 | 2,080 | 0% | 43,900 | 481億6423万 | -0.95% | 8.31 | 1.03 |
| 02/28 | 2,100 | 2,100 | 2,070 | 2,080 | -0.95% | 54,000 | 481億6423万 | -1.23% | 8.31 | 1.03 |
| 02/27 | 2,100 | 2,110 | 2,090 | 2,100 | 0% | 31,000 | 486億2735万 | -0.62% | 8.39 | 1.04 |
| 02/26 | 2,100 | 2,130 | 2,090 | 2,100 | -0.94% | 31,900 | 486億2735万 | -0.99% | 8.39 | 1.04 |
| 02/25 | 2,130 | 2,130 | 2,100 | 2,120 | +0.47% | 36,500 | 490億9047万 | -0.47% | 8.47 | 1.05 |
| 02/24 | 2,100 | 2,130 | 2,080 | 2,110 | +0.96% | 37,500 | 488億5891万 | -1.36% | 8.43 | 1.05 |
| 02/21 | 2,070 | 2,100 | 2,060 | 2,090 | +1.95% | 62,300 | 483億9579万 | -2.7% | 8.35 | 1.04 |
| 02/20 | 2,090 | 2,090 | 2,040 | 2,050 | -2.38% | 61,500 | 474億6955万 | -4.87% | 8.19 | 1.02 |
| 02/19 | 2,100 | 2,120 | 2,090 | 2,100 | -1.41% | 48,200 | 486億2735万 | -2.87% | 8.39 | 1.04 |
| 02/18 | 2,080 | 2,130 | 2,080 | 2,130 | +2.4% | 46,800 | 493億2202万 | -1.71% | 8.51 | 1.06 |
| 02/17 | 2,050 | 2,100 | 2,040 | 2,080 | +0.97% | 51,500 | 481億6423万 | -4.19% | 8.31 | 1.03 |
| 02/14 | 2,100 | 2,110 | 2,030 | 2,060 | -1.44% | 72,100 | 477億111万 | -5.33% | 8.23 | 1.02 |
| 02/13 | 2,140 | 2,140 | 2,090 | 2,090 | -2.34% | 38,200 | 483億9579万 | -4.26% | 8.35 | 1.04 |
| 02/12 | 2,140 | 2,150 | 2,130 | 2,140 | +0.94% | 48,000 | 495億5358万 | -2.06% | 8.55 | 1.06 |
| 02/10 | 2,140 | 2,140 | 2,110 | 2,120 | +0.95% | 47,400 | 490億9047万 | -2.97% | 8.47 | 1.05 |
| 02/07 | 2,070 | 2,110 | 2,070 | 2,100 | +2.94% | 46,400 | 486億2735万 | -3.93% | 8.39 | 1.04 |
| 02/06 | 2,010 | 2,070 | 2,010 | 2,040 | +1.49% | 48,200 | 472億3800万 | -6.76% | 8.15 | 1.01 |
| 02/05 | 2,020 | 2,040 | 1,980 | 2,010 | +1.01% | 82,700 | 465億4332万 | -8.22% | 8.03 | 1 |
| 02/04 | 2,010 | 2,040 | 1,980 | 1,990 | -5.24% | 111,000 | 460億8020万 | -9.22% | 7.95 | 0.99 |
| 02/03 | 2,130 | 2,140 | 2,080 | 2,100 | -2.33% | 58,600 | 486億2735万 | -4.2% | 8.39 | 1.04 |
| 01/31 | 2,210 | 2,210 | 2,130 | 2,150 | -1.38% | 48,300 | 497億8514万 | -1.78% | 8.59 | 1.07 |
| 01/30 | 2,180 | 2,200 | 2,170 | 2,180 | -2.24% | 66,400 | 504億7982万 | -0.18% | 8.71 | 1.08 |
| 01/29 | 2,170 | 2,230 | 2,170 | 2,230 | +4.69% | 59,500 | 516億3761万 | +2.39% | 8.91 | 1.11 |
| 01/28 | 2,140 | 2,180 | 2,130 | 2,130 | 0% | 53,200 | 493億2202万 | -1.8% | 8.51 | 1.06 |
| 01/27 | 2,150 | 2,170 | 2,120 | 2,130 | -4.05% | 96,600 | 493億2202万 | -1.53% | 8.51 | 1.06 |
| 01/24 | 2,200 | 2,240 | 2,180 | 2,220 | -1.33% | 101,400 | 514億605万 | +2.83% | 8.87 | 1.1 |
| 01/23 | 2,310 | 2,310 | 2,250 | 2,250 | -2.6% | 57,800 | 521億73万 | +4.55% | 8.99 | 1.12 |
| 01/22 | 2,300 | 2,310 | 2,260 | 2,310 | -0.43% | 98,100 | 534億9008万 | +7.74% | 9.23 | 1.15 |
| 01/21 | 2,370 | 2,370 | 2,300 | 2,320 | -1.28% | 96,500 | 537億2164万 | +8.67% | 9.27 | 1.15 |
| 01/20 | 2,340 | 2,370 | 2,330 | 2,350 | +1.29% | 105,300 | 544億1632万 | +10.59% | 9.39 | 1.17 |
| 01/17 | 2,280 | 2,320 | 2,260 | 2,320 | +2.2% | 150,400 | 537億2164万 | +9.74% | 9.27 | 1.15 |
| 01/16 | 2,250 | 2,290 | 2,240 | 2,270 | +1.79% | 141,200 | 525億6385万 | +7.94% | 9.07 | 1.13 |
| 01/15 | 2,230 | 2,250 | 2,220 | 2,230 | +0.45% | 54,800 | 516億3761万 | +6.49% | 8.91 | 1.11 |
| 01/14 | 2,210 | 2,240 | 2,180 | 2,220 | -0.89% | 103,300 | 514億605万 | +6.32% | 8.87 | 1.1 |
| 01/10 | 2,210 | 2,260 | 2,210 | 2,240 | +1.82% | 156,700 | 518億6917万 | +7.59% | 8.95 | 1.11 |
| 01/09 | 2,220 | 2,220 | 2,160 | 2,200 | -1.79% | 151,000 | 509億4294万 | +5.92% | 8.79 | 1.09 |
| 01/08 | 2,140 | 2,240 | 2,130 | 2,240 | +5.16% | 232,800 | 518億6917万 | +8% | 8.95 | 1.11 |
| 01/07 | 2,140 | 2,150 | 2,130 | 2,130 | -0.93% | 41,400 | 493億2202万 | +2.9% | 8.51 | 1.06 |
| 01/06 | 2,130 | 2,160 | 2,130 | 2,150 | 0% | 65,100 | 497億8514万 | +3.76% | 8.59 | 1.07 |
| 2013 |
| 12/30 | 2,150 | 2,160 | 2,140 | 2,150 | +0.47% | 70,300 | 497億8514万 | +3.76% | 8.58 | 1.07 |
| 12/27 | 2,110 | 2,140 | 2,080 | 2,140 | +1.9% | 87,900 | 495億5358万 | +3.28% | 8.54 | 1.06 |
| 12/26 | 2,050 | 2,110 | 2,050 | 2,100 | +2.94% | 146,700 | 486億2735万 | +1.35% | 8.38 | 1.04 |
| 12/25 | 2,010 | 2,050 | 2,000 | 2,040 | +1.49% | 125,800 | 472億3800万 | -1.59% | 8.14 | 1.01 |
| 12/24 | 2,010 | 2,020 | 2,000 | 2,010 | 0% | 75,100 | 465億4332万 | -3.09% | 8.02 | 1 |
| 12/20 | 2,010 | 2,010 | 1,990 | 2,010 | -0.5% | 65,600 | 465億4332万 | -3.18% | 8.02 | 1 |
| 12/19 | 2,050 | 2,070 | 2,010 | 2,020 | -0.49% | 57,000 | 467億7488万 | -2.84% | 8.06 | 1 |
| 12/18 | 2,000 | 2,030 | 2,000 | 2,030 | +0.5% | 26,900 | 470億644万 | -2.5% | 8.1 | 1.01 |
| 12/17 | 1,990 | 2,020 | 1,990 | 2,020 | +2.02% | 41,100 | 467億7488万 | -3.07% | 8.06 | 1 |
| 12/16 | 2,010 | 2,010 | 1,970 | 1,980 | -2.46% | 121,000 | 458億4864万 | -5.08% | 7.9 | 0.98 |
| 12/13 | 2,040 | 2,050 | 2,010 | 2,030 | -0.49% | 94,400 | 470億644万 | -2.68% | 8.1 | 1.01 |
| 12/12 | 2,060 | 2,060 | 2,040 | 2,040 | -0.97% | 34,800 | 472億3800万 | -2.06% | 8.14 | 1.01 |
| 12/11 | 2,090 | 2,090 | 2,050 | 2,060 | -0.96% | 46,200 | 477億111万 | -0.96% | 8.22 | 1.02 |
| 12/10 | 2,100 | 2,110 | 2,070 | 2,080 | +0.48% | 113,700 | 481億6423万 | +0.1% | 8.3 | 1.03 |
| 12/09 | 2,080 | 2,090 | 2,050 | 2,070 | +0.49% | 64,900 | 479億3267万 | -0.14% | 8.26 | 1.03 |
| 12/06 | 2,050 | 2,060 | 2,030 | 2,060 | +0.49% | 56,300 | 477億111万 | -0.39% | 8.22 | 1.02 |
| 12/05 | 2,050 | 2,080 | 2,050 | 2,050 | +0.49% | 67,000 | 474億6955万 | -0.73% | 8.18 | 1.02 |
| 12/04 | 2,070 | 2,080 | 2,030 | 2,040 | -1.92% | 101,300 | 472億3800万 | -1.11% | 8.14 | 1.01 |
| 12/03 | 2,100 | 2,110 | 2,070 | 2,080 | -0.48% | 61,600 | 481億6423万 | +0.92% | 8.3 | 1.03 |
| 12/02 | 2,110 | 2,110 | 2,060 | 2,090 | -0.95% | 103,600 | 483億9579万 | +1.51% | 8.34 | 1.04 |
| 11/29 | 2,130 | 2,140 | 2,100 | 2,110 | -0.94% | 60,600 | 488億5891万 | +2.68% | 8.42 | 1.05 |
| 11/28 | 2,150 | 2,150 | 2,120 | 2,130 | -0.47% | 55,700 | 493億2202万 | +3.8% | 8.5 | 1.06 |
| 11/27 | 2,160 | 2,160 | 2,130 | 2,140 | -0.93% | 40,300 | 495億5358万 | +4.49% | 8.54 | 1.06 |
| 11/26 | 2,170 | 2,170 | 2,140 | 2,160 | -0.46% | 102,400 | 500億1670万 | +5.73% | 8.62 | 1.07 |
| 11/25 | 2,160 | 2,170 | 2,140 | 2,170 | +1.4% | 79,400 | 502億4826万 | +6.53% | 8.66 | 1.08 |
| 11/22 | 2,160 | 2,160 | 2,130 | 2,140 | 0% | 90,200 | 495億5358万 | +5.47% | 8.54 | 1.06 |
| 11/21 | 2,130 | 2,180 | 2,130 | 2,140 | +0.47% | 188,800 | 495億5358万 | +5.84% | 8.54 | 1.06 |
| 11/20 | 2,070 | 2,150 | 2,070 | 2,130 | +3.9% | 302,400 | 493億2202万 | +5.81% | 8.5 | 1.06 |
| 11/19 | 2,060 | 2,070 | 2,040 | 2,050 | -0.97% | 48,300 | 474億6955万 | +2.14% | 8.18 | 1.02 |
| 11/18 | 2,080 | 2,090 | 2,050 | 2,070 | -0.48% | 75,700 | 479億3267万 | +3.29% | 8.26 | 1.03 |
| 11/15 | 2,100 | 2,110 | 2,080 | 2,080 | -0.48% | 67,400 | 481億6423万 | +3.95% | 8.3 | 1.03 |
| 11/14 | 2,090 | 2,110 | 2,070 | 2,090 | -0.48% | 153,500 | 483億9579万 | +4.66% | 8.34 | 1.04 |
| 11/13 | 2,050 | 2,110 | 2,040 | 2,100 | +2.44% | 257,700 | 486億2735万 | +5.47% | 8.38 | 1.04 |
| 11/12 | 1,990 | 2,050 | 1,990 | 2,050 | +2.5% | 158,100 | 474億6955万 | +3.27% | 8.18 | 1.02 |
| 11/11 | 1,980 | 2,000 | 1,970 | 2,000 | +2.56% | 67,100 | 463億1176万 | +0.91% | 7.98 | 0.99 |
| 11/08 | 1,950 | 1,970 | 1,940 | 1,950 | -1.02% | 56,300 | 451億5397万 | -1.81% | 7.78 | 0.97 |
| 11/07 | 1,990 | 2,020 | 1,960 | 1,970 | -1.01% | 90,300 | 456億1708万 | -1.01% | 7.86 | 0.98 |
| 11/06 | 1,970 | 1,990 | 1,950 | 1,990 | +1.02% | 35,700 | 460億8020万 | +0.05% | 7.94 | 0.99 |
| 11/05 | 1,960 | 2,000 | 1,950 | 1,970 | +1.03% | 80,800 | 456億1708万 | -0.91% | 7.86 | 0.98 |
| 11/01 | 1,970 | 1,980 | 1,950 | 1,950 | -1.52% | 30,900 | 451億5397万 | -2.06% | 7.78 | 0.97 |
| 10/31 | 1,990 | 2,010 | 1,970 | 1,980 | -1% | 59,100 | 458億4864万 | -0.65% | 7.9 | 0.98 |
| 10/30 | 2,010 | 2,020 | 2,000 | 2,000 | +0.5% | 49,600 | 463億1176万 | +0.3% | 7.98 | 0.99 |
