| 2022 |
| 02/09 | 2,878 | 2,953 | 2,865 | 2,946 | +2.36% | 51,400 | 682億1722万 | +0.96% |
| 02/08 | 2,901 | 2,914 | 2,871 | 2,878 | -0.76% | 32,600 | 666億4262万 | -1.44% |
| 02/07 | 2,930 | 2,930 | 2,874 | 2,900 | -1.59% | 31,800 | 671億5205万 | -0.85% |
| 02/04 | 14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 2,975 | 2,975 | 2,927 | 2,947 | -0.1% | 34,600 | 682億4038万 | +0.65% |
| 02/03 | 2,948 | 2,974 | 2,938 | 2,950 | +0.37% | 41,200 | 683億985万 | +0.72% |
| 02/02 | 2,949 | 2,960 | 2,907 | 2,939 | +0.44% | 35,100 | 680億5513万 | +0.41% |
| 02/01 | 2,942 | 2,952 | 2,903 | 2,926 | +0.9% | 46,400 | 677億5411万 | 0% |
| 01/31 | 2,871 | 2,907 | 2,865 | 2,900 | +0.28% | 28,800 | 671億5205万 | -0.85% |
| 01/28 | 2,897 | 2,903 | 2,870 | 2,892 | +2.37% | 39,200 | 669億6681万 | -1.13% |
| 01/27 | 2,893 | 2,913 | 2,814 | 2,825 | -1.4% | 49,300 | 654億1536万 | -3.45% |
| 01/26 | 2,898 | 2,923 | 2,861 | 2,865 | -0.56% | 24,500 | 663億4160万 | -2.12% |
| 01/25 | 2,886 | 2,894 | 2,853 | 2,881 | -1.06% | 53,800 | 667億1209万 | -1.64% |
| 01/24 | 2,865 | 2,912 | 2,855 | 2,912 | +1.5% | 28,100 | 674億2992万 | -0.65% |
| 01/21 | 17:00 連結子会社による孫会社の吸収合併に関するお知らせ |
| 01/21 | 2,849 | 2,885 | 2,832 | 2,869 | +0.14% | 35,800 | 664億3422万 | -2.12% |
| 01/20 | 2,864 | 2,901 | 2,849 | 2,865 | +0.07% | 33,000 | 663億4160万 | -2.29% |
| 01/19 | 2,912 | 2,923 | 2,861 | 2,863 | -2.69% | 71,200 | 662億9529万 | -2.42% |
| 01/18 | 2,983 | 2,983 | 2,941 | 2,942 | -0.24% | 45,900 | 681億2460万 | +0.17% |
| 01/17 | 2,964 | 2,999 | 2,946 | 2,949 | -0.51% | 29,900 | 682億8669万 | +0.44% |
| 01/14 | 2,955 | 2,975 | 2,938 | 2,964 | +0.71% | 40,900 | 686億3403万 | +0.95% |
| 01/13 | 2,950 | 2,968 | 2,938 | 2,943 | -0.84% | 23,600 | 681億4776万 | +0.2% |
| 01/12 | 2,937 | 2,976 | 2,935 | 2,968 | +1.57% | 21,400 | 687億2665万 | +1.16% |
| 01/11 | 2,949 | 2,961 | 2,907 | 2,922 | -0.61% | 35,500 | 676億6148万 | -0.31% |
| 01/07 | 2,956 | 2,971 | 2,926 | 2,940 | -0.41% | 35,800 | 680億7829万 | +0.41% |
| 01/06 | 2,981 | 3,005 | 2,952 | 2,952 | -1.93% | 26,400 | 683億5616万 | +0.99% |
| 01/05 | 3,010 | 3,025 | 2,990 | 3,010 | 0% | 30,200 | 696億9920万 | +3.19% |
| 01/04 | 2,984 | 3,010 | 2,957 | 3,010 | +1.04% | 35,900 | 696億9920万 | +3.44% |
| 2021 |
| 12/30 | 2,970 | 2,986 | 2,966 | 2,979 | +0.1% | 11,400 | 689億8137万 | +2.58% |
| 12/29 | 2,972 | 2,991 | 2,951 | 2,976 | +0.13% | 18,100 | 689億1190万 | +2.59% |
| 12/28 | 2,916 | 2,972 | 2,912 | 2,972 | +2.27% | 28,500 | 688億1928万 | +2.55% |
| 12/27 | 2,900 | 2,912 | 2,868 | 2,906 | -0.14% | 52,700 | 672億9099万 | +0.31% |
| 12/24 | 2,917 | 2,920 | 2,897 | 2,910 | -0.17% | 17,700 | 673億8361万 | +0.34% |
| 12/23 | 2,906 | 2,927 | 2,904 | 2,915 | +0.69% | 17,300 | 674億9939万 | +0.52% |
| 12/22 | 2,923 | 2,923 | 2,880 | 2,895 | -0.34% | 23,900 | 670億3627万 | -0.17% |
| 12/21 | 2,924 | 2,924 | 2,864 | 2,905 | +1.93% | 36,900 | 672億6783万 | +0.14% |
| 12/20 | 2,911 | 2,915 | 2,846 | 2,850 | -2.86% | 57,500 | 659億9426万 | -1.83% |
| 12/17 | 2,957 | 2,957 | 2,905 | 2,934 | +0.07% | 50,000 | 679億3935万 | +0.93% |
| 12/16 | 2,916 | 2,939 | 2,910 | 2,932 | +1.07% | 31,000 | 678億9304万 | +0.89% |
| 12/15 | 2,879 | 2,924 | 2,879 | 2,901 | +0.45% | 26,600 | 671億7521万 | -0.21% |
| 12/14 | 2,926 | 2,926 | 2,888 | 2,888 | -1.37% | 26,900 | 668億7418万 | -0.79% |
| 12/13 | 2,927 | 2,937 | 2,906 | 2,928 | +0.1% | 29,700 | 678億42万 | +0.41% |
| 12/10 | 2,972 | 2,972 | 2,911 | 2,925 | -0.2% | 65,100 | 677億3095万 | +0.17% |
| 12/09 | 2,945 | 2,952 | 2,921 | 2,931 | -0.71% | 41,200 | 678億6989万 | +0.21% |
| 12/08 | 3,000 | 3,000 | 2,951 | 2,952 | -0.67% | 29,600 | 683億5616万 | +0.75% |
| 12/07 | 2,902 | 2,976 | 2,902 | 2,972 | +3.23% | 51,100 | 688億1928万 | +1.16% |
| 12/06 | 2,934 | 2,934 | 2,870 | 2,879 | -0.79% | 38,900 | 666億6578万 | -2.07% |
| 12/03 | 2,889 | 2,914 | 2,858 | 2,902 | +2.18% | 35,000 | 671億9836万 | -1.56% |
| 12/02 | 2,820 | 2,871 | 2,814 | 2,840 | +0.71% | 53,400 | 657億6270万 | -3.83% |
| 12/01 | 2,797 | 2,841 | 2,786 | 2,820 | +0.82% | 58,900 | 652億9958万 | -4.76% |
| 11/30 | 2,850 | 2,872 | 2,795 | 2,797 | -0.85% | 82,500 | 647億6700万 | -5.82% |
| 11/29 | 2,830 | 2,839 | 2,803 | 2,821 | -1.47% | 71,400 | 653億2274万 | -5.3% |
| 11/26 | 2,900 | 2,900 | 2,846 | 2,863 | -1.28% | 50,000 | 662億9529万 | -4.12% |
| 11/25 | 2,940 | 2,940 | 2,900 | 2,900 | -0.79% | 22,600 | 671億5205万 | -3.11% |
| 11/24 | 2,935 | 2,963 | 2,916 | 2,923 | -0.48% | 25,400 | 676億8464万 | -2.5% |
| 11/22 | 2,948 | 2,975 | 2,926 | 2,937 | -1.08% | 19,500 | 680億882万 | -2.2% |
| 11/19 | 14:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 11/19 | 2,921 | 2,977 | 2,921 | 2,969 | +1.57% | 30,400 | 687億4981万 | -1.26% |
| 11/18 | 2,918 | 2,946 | 2,907 | 2,923 | +0.52% | 35,300 | 676億8464万 | -2.76% |
| 11/17 | 2,936 | 2,940 | 2,904 | 2,908 | -0.95% | 34,400 | 673億3730万 | -3.36% |
| 11/16 | 2,944 | 2,958 | 2,932 | 2,936 | +0.14% | 26,800 | 679億8566万 | -2.52% |
| 11/15 | 2,971 | 2,974 | 2,925 | 2,932 | -0.98% | 20,300 | 678億9304万 | -2.82% |
| 11/12 | 2,940 | 2,973 | 2,935 | 2,961 | +1.4% | 43,600 | 685億6456万 | -1.95% |
| 11/11 | 2,955 | 2,955 | 2,895 | 2,920 | -1.08% | 40,100 | 676億1517万 | -3.31% |
| 11/10 | 2,980 | 2,995 | 2,951 | 2,952 | -1.44% | 26,500 | 683億5616万 | -2.28% |
| 11/09 | 14:00 持分法で会計処理されている投資の減損損失及び2022年3月期第2四半期連結累計期間の業績予想値と実績値との差異並びに通期連結業績予想の修正に関するお知らせ |
| 11/09 | 14:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 3,035 | 3,035 | 2,987 | 2,995 | -0.83% | 36,700 | 693億5186万 | -0.83% |
| 11/08 | 3,005 | 3,020 | 2,991 | 3,020 | 0% | 32,100 | 699億3076万 | +0.07% |
| 11/05 | 3,010 | 3,035 | 3,000 | 3,020 | -1.15% | 33,000 | 699億3076万 | +0.13% |
| 11/04 | 3,070 | 3,120 | 3,050 | 3,055 | -0.33% | 80,100 | 707億4121万 | +1.29% |
| 11/02 | 3,080 | 3,115 | 3,065 | 3,065 | -2.23% | 30,900 | 709億7277万 | +1.66% |
| 11/01 | 3,100 | 3,135 | 3,080 | 3,135 | +3.29% | 32,800 | 725億9369万 | +3.84% |
| 10/29 | 3,040 | 3,060 | 3,005 | 3,035 | -0.82% | 27,100 | 702億7810万 | +0.53% |
| 10/28 | 3,050 | 3,060 | 2,997 | 3,060 | +0.99% | 151,200 | 708億5699万 | +1.19% |
| 10/27 | 3,075 | 3,080 | 3,030 | 3,030 | -0.98% | 34,300 | 701億6232万 | +0.2% |
| 10/26 | 3,055 | 3,080 | 3,045 | 3,060 | +1.16% | 35,700 | 708億5699万 | +1.09% |
| 10/25 | 3,025 | 3,060 | 3,000 | 3,025 | 0% | 33,300 | 700億4654万 | -0.23% |
| 10/22 | 14:00 サステナビリティ推進委員会設置に関するお知らせ |
| 10/22 | 3,010 | 3,030 | 2,988 | 3,025 | +0.83% | 25,700 | 700億4654万 | -0.4% |
| 10/21 | 3,020 | 3,045 | 3,000 | 3,000 | -0.99% | 25,000 | 694億6764万 | -1.38% |
| 10/20 | 3,040 | 3,050 | 3,015 | 3,030 | -0.33% | 24,600 | 701億6232万 | -0.66% |
| 10/19 | 3,050 | 3,060 | 3,025 | 3,040 | -0.33% | 20,700 | 703億9388万 | -0.49% |
| 10/18 | 3,050 | 3,055 | 3,000 | 3,050 | +0.83% | 31,200 | 706億2544万 | -0.26% |
| 10/15 | 2,971 | 3,035 | 2,971 | 3,025 | +2.3% | 29,500 | 700億4654万 | -1.14% |
| 10/14 | 2,981 | 2,982 | 2,949 | 2,957 | -0.74% | 31,400 | 684億7194万 | -3.43% |
| 10/13 | 2,988 | 3,005 | 2,972 | 2,979 | -0.67% | 25,600 | 689億8137万 | -2.87% |
| 10/12 | 3,035 | 3,045 | 2,986 | 2,999 | -1.67% | 44,100 | 694億4449万 | -2.31% |
| 10/11 | 3,020 | 3,050 | 3,005 | 3,050 | +1.5% | 40,300 | 706億2544万 | -0.72% |
| 10/08 | 2,960 | 3,015 | 2,960 | 3,005 | +1.59% | 58,500 | 695億8342万 | -2.12% |
| 10/07 | 2,981 | 3,005 | 2,946 | 2,958 | +0.17% | 45,800 | 684億9509万 | -3.68% |
| 10/06 | 2,946 | 3,015 | 2,935 | 2,953 | +0.78% | 39,800 | 683億7931万 | -3.87% |
| 10/05 | 2,926 | 2,960 | 2,907 | 2,930 | -0.75% | 47,200 | 678億4673万 | -4.68% |
| 10/04 | 3,005 | 3,010 | 2,947 | 2,952 | -0.2% | 37,400 | 683億5616万 | -4% |
| 10/01 | 2,984 | 2,984 | 2,947 | 2,958 | -2.38% | 58,500 | 684億9509万 | -3.84% |
| 09/30 | 3,040 | 3,070 | 3,020 | 3,030 | -0.16% | 37,400 | 701億6232万 | -1.53% |
| 09/29 | 3,065 | 3,075 | 3,015 | 3,035 | -3.8% | 64,200 | 702億7810万 | -1.3% |
| 09/28 | 3,165 | 3,170 | 3,115 | 3,155 | +0.48% | 38,900 | 730億5680万 | +2.74% |
| 09/27 | 3,145 | 3,175 | 3,140 | 3,140 | -0.16% | 39,500 | 727億946万 | +2.55% |
| 09/24 | 3,130 | 3,165 | 3,090 | 3,145 | +2.78% | 63,700 | 728億2524万 | +3.01% |
| 09/22 | 3,095 | 3,095 | 3,055 | 3,060 | -1.77% | 33,900 | 708億5699万 | +0.49% |
| 09/21 | 3,105 | 3,140 | 3,100 | 3,115 | -1.89% | 51,100 | 721億3057万 | +2.53% |
| 09/17 | 3,190 | 3,190 | 3,145 | 3,175 | +0.63% | 62,500 | 735億1992万 | +4.75% |
| 09/16 | 3,165 | 3,165 | 3,130 | 3,155 | +0.16% | 42,800 | 730億5680万 | +4.23% |
| 09/15 | 3,155 | 3,165 | 3,120 | 3,150 | -1.72% | 47,900 | 729億4102万 | +4.24% |
| 09/14 | 3,160 | 3,205 | 3,145 | 3,205 | +1.91% | 64,800 | 742億1460万 | +6.23% |
