時価総額
- 2010年3月31日
- 191億3868万
- 2011年3月31日
- 188億7286万
- 2012年3月30日
- 172億7797万
- 2013年3月29日
- 162億1471万
- 2014年3月31日
- 185億9578万
- 2015年3月31日
- 228億4595万
- 2016年3月31日
- 180億6401万
- 2017年3月31日
- 212億2374万
- 2018年3月30日
- 332億5925万
- 2019年3月29日
- 228億7232万
- 2020年3月31日
- 166億8253万
- 2021年3月31日
- 199億2332万
- 2022年3月31日
- 315億3192万
- 2023年3月31日
- 510億3042万
- 2024年3月29日
- 635億4864万
- 2025年3月31日
- 505億6141万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,971 | 1,975 | 1,949 | 1,974 | -0.2% | 42,800 | 524億7224万 | +1.02% | 5.67 | 0.57 |
| 06/11 | 1,943 | 1,978 | 1,943 | 1,978 | +1.59% | 32,800 | 525億7857万 | +1.28% | 5.68 | 0.57 |
| 06/10 | 1,955 | 1,965 | 1,944 | 1,947 | -0.46% | 35,500 | 517億5454万 | -0.1% | 5.59 | 0.56 |
| 06/09 | 1,998 | 2,004 | 1,950 | 1,956 | -1.31% | 28,300 | 519億9377万 | +0.46% | 5.62 | 0.57 |
| 06/06 | 1,981 | 2,002 | 1,978 | 1,982 | +0.05% | 40,700 | 526億8490万 | +1.95% | 5.69 | 0.57 |
| 06/05 | 1,972 | 1,990 | 1,972 | 1,981 | -0.1% | 31,900 | 526億5831万 | +2.11% | 5.69 | 0.57 |
| 06/04 | 1,987 | 1,996 | 1,974 | 1,983 | -0.2% | 36,000 | 527億1148万 | +2.48% | 5.69 | 0.57 |
| 06/03 | 1,984 | 1,988 | 1,962 | 1,987 | +0.61% | 35,400 | 528億1781万 | +3.01% | 5.71 | 0.57 |
| 06/02 | 1,960 | 1,975 | 1,956 | 1,975 | +0.66% | 42,900 | 524億9882万 | +2.76% | 5.67 | 0.57 |
| 05/30 | 1,956 | 1,981 | 1,947 | 1,962 | -0.76% | 37,300 | 521億5326万 | +2.4% | 5.63 | 0.57 |
| 05/29 | 1,957 | 1,977 | 1,957 | 1,977 | +1.38% | 30,500 | 525億5199万 | +3.56% | 5.68 | 0.57 |
| 05/28 | 1,970 | 1,981 | 1,939 | 1,950 | -0.71% | 94,300 | 518億3428万 | +2.63% | 5.6 | 0.56 |
| 05/27 | 1,951 | 1,967 | 1,942 | 1,964 | +0.67% | 17,400 | 522億643万 | +3.7% | 5.64 | 0.57 |
| 05/26 | 1,948 | 1,960 | 1,940 | 1,951 | +0.15% | 32,900 | 518億6086万 | +3.5% | 5.6 | 0.56 |
| 05/23 | 1,927 | 1,988 | 1,921 | 1,948 | +1.41% | 86,200 | 517億8112万 | +3.78% | 5.59 | 0.56 |
| 05/22 | 1,925 | 1,948 | 1,916 | 1,921 | -0.93% | 27,800 | 510億6341万 | +2.84% | 5.52 | 0.55 |
| 05/21 | 1,916 | 1,944 | 1,916 | 1,939 | +1.2% | 18,500 | 515億4188万 | +4.25% | 5.57 | 0.56 |
| 05/20 | 1,937 | 1,946 | 1,914 | 1,916 | -0.73% | 28,400 | 509億3051万 | +3.51% | 5.5 | 0.55 |
| 05/19 | 1,922 | 1,932 | 1,913 | 1,930 | +0.21% | 32,200 | 513億265万 | +4.72% | 5.54 | 0.56 |
| 05/16 | 1,936 | 1,943 | 1,919 | 1,926 | -0.52% | 28,500 | 511億9632万 | +5.19% | 5.53 | 0.56 |
| 05/15 | 1,950 | 1,960 | 1,922 | 1,936 | -1.48% | 24,800 | 514億6214万 | +6.2% | 5.56 | 0.56 |
| 05/14 | 1,940 | 1,982 | 1,899 | 1,965 | +1.97% | 72,400 | 522億3301万 | +8.74% | 5.64 | 0.57 |
| 05/13 | 1,936 | 1,974 | 1,924 | 1,927 | -0.57% | 67,400 | 512億2290万 | +7.23% | 5.53 | 0.56 |
| 05/12 | 1,943 | 1,966 | 1,922 | 1,938 | -0.26% | 57,700 | 515億1530万 | +8.09% | 5.56 | 0.56 |
| 05/09 | 1,950 | 1,972 | 1,939 | 1,943 | +0.26% | 62,300 | 516億4821万 | +8.43% | 5.58 | 0.56 |
| 05/08 | 1,898 | 1,959 | 1,858 | 1,938 | +2.43% | 160,200 | 515億1530万 | +8.15% | 5.56 | 0.56 |
| 05/07 | 1,875 | 1,900 | 1,840 | 1,892 | +0.8% | 40,600 | 502億9254万 | +5.64% | 5.43 | 0.55 |
| 05/02 | 1,898 | 1,920 | 1,875 | 1,877 | -0.42% | 59,900 | 498億9382万 | +4.51% | 5.39 | 0.54 |
| 05/01 | 1,897 | 1,913 | 1,863 | 1,885 | +0.21% | 65,100 | 501億647万 | +4.49% | 5.41 | 0.54 |
| 04/30 | 1,869 | 1,881 | 1,849 | 1,881 | +1.4% | 34,200 | 500億15万 | +3.87% | 5.4 | 0.54 |
| 04/28 | 1,851 | 1,868 | 1,841 | 1,855 | +0.71% | 23,400 | 493億902万 | +1.98% | 5.33 | 0.54 |
| 04/25 | 1,831 | 1,850 | 1,820 | 1,842 | +1.49% | 30,900 | 489億6346万 | +0.82% | 5.29 | 0.53 |
| 04/24 | 1,820 | 1,840 | 1,806 | 1,815 | 0% | 27,700 | 482億4576万 | -1.14% | 5.21 | 0.52 |
| 04/23 | 1,806 | 1,819 | 1,797 | 1,815 | +1.51% | 27,200 | 482億4576万 | -1.63% | 5.21 | 0.52 |
| 04/22 | 1,747 | 1,788 | 1,747 | 1,788 | +1.65% | 24,300 | 475億2805万 | -3.61% | 5.13 | 0.52 |
| 04/21 | 1,788 | 1,793 | 1,751 | 1,759 | -1.9% | 26,700 | 467億5718万 | -5.68% | 5.05 | 0.51 |
| 04/18 | 1,761 | 1,794 | 1,756 | 1,793 | +2.34% | 29,300 | 476億6096万 | -4.32% | 5.15 | 0.52 |
| 04/17 | 1,714 | 1,752 | 1,714 | 1,752 | +1.15% | 13,600 | 465億7111万 | -6.96% | 5.03 | 0.51 |
| 04/16 | 1,728 | 1,746 | 1,715 | 1,732 | +0.06% | 25,000 | 460億3948万 | -8.51% | 4.97 | 0.5 |
| 04/15 | 1,734 | 1,734 | 1,717 | 1,731 | +0.23% | 21,300 | 460億1289万 | -9.09% | 4.97 | 0.5 |
| 04/14 | 1,734 | 1,744 | 1,709 | 1,727 | +1.41% | 43,600 | 459億657万 | -9.86% | 4.96 | 0.5 |
| 04/11 | 1,703 | 1,706 | 1,640 | 1,703 | -1.39% | 64,300 | 452億6861万 | -11.67% | 4.89 | 0.49 |
| 04/10 | 1,761 | 1,769 | 1,716 | 1,727 | +6.28% | 76,500 | 459億657万 | -10.98% | 4.96 | 0.5 |
| 04/09 | 1,681 | 1,695 | 1,605 | 1,625 | -5.58% | 101,300 | 431億9523万 | -16.75% | 4.67 | 0.47 |
| 04/08 | 1,634 | 1,744 | 1,634 | 1,721 | +10.75% | 77,100 | 457億4708万 | -12.55% | 4.94 | 0.5 |
| 04/07 | 1,531 | 1,599 | 1,513 | 1,554 | -8.59% | 147,300 | 413億794万 | -21.52% | 4.46 | 0.45 |
| 04/04 | 1,779 | 1,787 | 1,669 | 1,700 | -7.36% | 122,300 | 451億8886万 | -14.91% | 4.88 | 0.49 |
| 04/03 | 1,838 | 1,867 | 1,818 | 1,835 | -4.03% | 101,200 | 487億7739万 | -8.71% | 5.27 | 0.53 |
| 04/02 | 1,945 | 1,945 | 1,901 | 1,912 | -0.88% | 64,100 | 508億2418万 | -5.11% | 5.49 | 0.55 |
| 04/01 | 1,980 | 1,980 | 1,921 | 1,929 | +0.78% | 64,500 | 512億7607万 | -4.41% | 5.54 | 0.56 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 2,011 | 2,011 | 1,900 | 1,914 | -5.76% | 164,200 | 508億7734万 | -5.2% | 5.9 | 0.55 |
| 03/28 | 2,001 | 2,058 | 2,001 | 2,031 | -2.2% | 76,200 | 539億8740万 | +0.45% | 6.27 | 0.59 |
| 03/27 | 2,053 | 2,077 | 2,040 | 2,077 | +0.97% | 66,000 | 552億130万 | +2.86% | 6.41 | 0.6 |
| 03/26 | 2,070 | 2,070 | 2,047 | 2,057 | -0.96% | 75,300 | 546億6966万 | +1.97% | 6.34 | 0.59 |
| 03/25 | 2,063 | 2,077 | 2,043 | 2,077 | +1.14% | 71,700 | 552億130万 | +3.11% | 6.41 | 0.6 |
| 03/24 | 2,077 | 2,077 | 2,050 | 2,053 | -0.65% | 51,900 | 545億8106万 | +2.05% | 6.33 | 0.59 |
| 03/21 | 2,060 | 2,073 | 2,050 | 2,067 | +0.81% | 71,700 | 549億3548万 | +2.82% | 6.38 | 0.6 |
| 03/19 | 2,047 | 2,057 | 2,037 | 2,050 | -0.16% | 48,600 | 544億9245万 | +2.09% | 6.32 | 0.59 |
| 03/18 | 2,033 | 2,063 | 2,030 | 2,053 | +0.65% | 78,900 | 545億8106万 | +2.36% | 6.33 | 0.59 |
| 03/17 | 2,023 | 2,043 | 2,007 | 2,040 | +2% | 72,600 | 542億2663万 | +1.75% | 6.29 | 0.59 |
| 03/14 | 2,000 | 2,007 | 1,987 | 2,000 | -0.83% | 54,900 | 531億6337万 | -0.25% | 6.17 | 0.58 |
| 03/13 | 2,000 | 2,017 | 2,000 | 2,017 | +0.83% | 17,700 | 536億640万 | +0.58% | 6.22 | 0.58 |
| 03/12 | 2,013 | 2,020 | 2,000 | 2,000 | -0.33% | 27,900 | 531億6337万 | -0.25% | 6.17 | 0.58 |
| 03/11 | 2,007 | 2,017 | 1,990 | 2,007 | -1.31% | 45,600 | 533億4058万 | +0.08% | 6.19 | 0.58 |
| 03/10 | 2,020 | 2,037 | 2,013 | 2,033 | +1.33% | 25,500 | 540億4942万 | +1.31% | 6.27 | 0.59 |
| 03/07 | 2,013 | 2,023 | 2,000 | 2,007 | -0.82% | 41,100 | 533億4058万 | +0.03% | 6.19 | 0.58 |
| 03/06 | 2,033 | 2,043 | 2,013 | 2,023 | +0.17% | 35,700 | 537億8361万 | +0.86% | 6.24 | 0.58 |
| 03/05 | 2,010 | 2,027 | 2,000 | 2,020 | +0.17% | 29,700 | 536億9500万 | +0.75% | 6.23 | 0.58 |
| 03/04 | 2,037 | 2,037 | 2,000 | 2,017 | -0.66% | 42,000 | 536億640万 | +0.58% | 6.22 | 0.58 |
| 03/03 | 2,017 | 2,043 | 2,017 | 2,030 | +1.5% | 51,900 | 539億6082万 | +1.3% | 6.26 | 0.59 |
| 02/28 | 1,990 | 2,007 | 1,980 | 2,000 | 0% | 47,700 | 531億6337万 | -0.15% | 6.17 | 0.58 |
| 02/27 | 1,967 | 2,000 | 1,960 | 2,000 | +2.04% | 37,800 | 531億6337万 | -0.15% | 6.17 | 0.58 |
| 02/26 | 1,993 | 1,993 | 1,933 | 1,960 | -1.84% | 133,500 | 521億10万 | -2.1% | 6.05 | 0.57 |
| 02/25 | 1,953 | 2,003 | 1,950 | 1,997 | +2.39% | 56,100 | 530億7476万 | -0.37% | 6.16 | 0.58 |
| 02/21 | 1,973 | 1,973 | 1,943 | 1,950 | -1.18% | 95,700 | 518億3428万 | -2.65% | 6.02 | 0.56 |
| 02/20 | 1,973 | 1,987 | 1,967 | 1,973 | -0.34% | 50,100 | 524億5452万 | -1.48% | 6.09 | 0.57 |
| 02/19 | 2,007 | 2,007 | 1,980 | 1,980 | -1.16% | 68,700 | 526億3173万 | -1.2% | 6.11 | 0.57 |
| 02/18 | 1,997 | 2,003 | 1,983 | 2,003 | +0.17% | 58,800 | 532億5197万 | -0.03% | 6.18 | 0.58 |
| 02/17 | 2,010 | 2,013 | 1,997 | 2,000 | -0.5% | 54,900 | 531億6337万 | -0.25% | 6.17 | 0.58 |
| 02/14 | 2,020 | 2,020 | 2,007 | 2,010 | -0.5% | 27,000 | 534億2918万 | +0.25% | 6.2 | 0.58 |
| 02/13 | 2,017 | 2,020 | 2,007 | 2,020 | +0.83% | 23,400 | 536億9500万 | +0.7% | 6.23 | 0.58 |
| 02/12 | 2,013 | 2,017 | 2,000 | 2,003 | -0.5% | 50,400 | 532億5197万 | -0.18% | 6.18 | 0.58 |
| 02/10 | 2,030 | 2,030 | 2,003 | 2,013 | -0.82% | 47,100 | 535億1779万 | +0.17% | 6.21 | 0.58 |
| 02/07 | 2,030 | 2,030 | 2,007 | 2,030 | 0% | 30,300 | 539億6082万 | +0.84% | 6.26 | 0.59 |
| 02/06 | 2,013 | 2,040 | 2,003 | 2,030 | +1.5% | 81,600 | 539億6082万 | +0.79% | 6.26 | 0.59 |
| 02/05 | 2,033 | 2,083 | 2,000 | 2,000 | -0.66% | 174,000 | 531億6337万 | -0.74% | 6.17 | 0.58 |
| 02/04 | 2,030 | 2,030 | 2,010 | 2,013 | +0.33% | 24,900 | 535億1779万 | -0.13% | 6.21 | 0.58 |
| 02/03 | 2,027 | 2,040 | 2,007 | 2,007 | -1.79% | 62,700 | 533億4058万 | -0.51% | 6.19 | 0.58 |
| 01/31 | 2,017 | 2,047 | 2,013 | 2,043 | +1.32% | 37,800 | 543億1524万 | +1.31% | 6.3 | 0.59 |
| 01/30 | 2,000 | 2,017 | 2,000 | 2,017 | +0.83% | 26,400 | 536億640万 | +0.08% | 6.22 | 0.58 |
| 01/29 | 2,020 | 2,020 | 2,000 | 2,000 | -0.99% | 33,000 | 531億6337万 | -0.74% | 6.17 | 0.58 |
| 01/28 | 2,003 | 2,020 | 2,003 | 2,020 | +0.83% | 21,000 | 536億9500万 | +0.2% | 6.23 | 0.58 |
| 01/27 | 2,017 | 2,023 | 2,003 | 2,003 | -0.17% | 25,200 | 532億5197万 | -0.68% | 6.18 | 0.58 |
| 01/24 | 2,007 | 2,013 | 1,997 | 2,007 | +0.5% | 33,900 | 533億4058万 | -0.61% | 6.19 | 0.58 |
| 01/23 | 1,987 | 2,007 | 1,983 | 1,997 | +0.34% | 38,400 | 530億7476万 | -1.2% | 6.16 | 0.58 |
| 01/22 | 1,993 | 2,003 | 1,987 | 1,990 | -0.17% | 30,900 | 528億9755万 | -1.68% | 6.14 | 0.57 |
| 01/21 | 1,993 | 2,007 | 1,980 | 1,993 | +0.17% | 30,300 | 529億8616万 | -1.61% | 6.15 | 0.58 |
| 01/20 | 1,977 | 2,013 | 1,977 | 1,990 | +0.34% | 26,700 | 528億9755万 | -1.87% | 6.14 | 0.57 |
| 01/17 | 1,967 | 1,993 | 1,957 | 1,983 | +1.19% | 38,700 | 527億2034万 | -2.25% | 6.12 | 0.57 |
| 01/16 | 1,997 | 1,997 | 1,960 | 1,960 | -1.34% | 62,700 | 521億10万 | -3.4% | 6.05 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 737 221 3/31 | 440 132 11/18 | 747,600 2,492,000 3/30 | 195億8170万 | - | 191億3868万 3/31 |
| 2011年 3月期 | 800 240 2/16 | 453 136 3/15 | 259,500 865,000 9/17 | 212億6520万 | 120億5028万 | 188億7286万 3/31 |
| 2012年 3月期 | 733 220 4/4 | 560 168 11/18 168 11/17 | 230,100 767,000 4/27 | 194億9310万 | 148億8564万 | 172億7797万 3/30 |
| 2013年 3月期 | 663 199 3/19 | 433 130 10/15 | 447,900 1,493,000 3/15 | 176億3239万 | 115億1865万 | 162億1471万 3/29 |
| 2014年 3月期 | 810 243 1/21 | 553 166 6/7 | 306,300 1,021,000 5/22 | 215億3116万 | 147億843万 | 185億9578万 3/31 |
| 2015年 3月期 | 950 285 9/19 | 637 191 4/15 | 468,900 1,563,000 4/28 | 252億5260万 | 169億2367万 | 228億4595万 3/31 |
| 2016年 3月期 | 960 288 6/4 | 613 184 2/12 | 144,900 483,000 7/29 | 255億1842万 | 163億343万 | 180億6401万 3/31 |
| 2017年 3月期 | 848 2,543 12/16 | 520 156 6/16 | 245,100 81,700 10/28 | 225億3240万 | 138億2247万 | 212億2374万 3/31 |
| 2018年 3月期 | 1,420 4,260 2/2 | 762 2,285 4/14 | 2,164,800 721,600 10/11 | 377億4599万 | 202億4638万 | 332億5925万 3/30 |
| 2019年 3月期 | 1,317 3,950 4/27 | 740 2,221 12/26 | 380,400 126,800 6/22 | 349億9921万 | 196億7930万 | 228億7232万 3/29 |
| 2020年 3月期 | 948 2,843 12/25 | 522 1,567 3/19 | 273,900 91,300 3/19 | 251億9057万 | 138億8450万 | 166億8253万 3/31 |
| 2021年 3月期 | 813 2,440 3/22 | 502 1,507 4/6 | 240,300 80,100 3/1 | 216億1977万 | 133億5286万 | 199億2332万 3/31 |
| 2022年 3月期 | 1,335 4,005 3/4 | 701 2,103 4/21 | 769,500 256,500 8/2 | 354億8655万 | 186億3376万 | 315億3192万 3/31 |
| 2023年 3月期 | 2,127 6,380 3/7 | 1,075 3,225 4/27 | 761,100 253,700 11/2 | 565億3038万 | 285億7531万 | 510億3042万 3/31 |
| 2024年 3月期 | 2,477 7,430 3/27 | 1,737 5,210 6/1 | 495,000 165,000 2/7 | 658億3397万 | 461億6352万 | 635億4864万 3/29 |
| 2025年 3月期 | 2,987 8,960 7/18 | 1,900 3/31 | 533,100 177,700 9/20 | 793億9063万 | 505億520万 | 505億6141万 3/31 |
| 最新 | 1,974 2025/6/12 | 42,800 | 524億7224万 | |||