8075 神鋼商事

8075
2024/02/21
時価
636億円
PER 予
7.18倍
2010年以降
2.61-15.45倍
(2010-2023年)
PBR
0.78倍
2010年以降
0.24-0.89倍
(2010-2023年)
配当 予
4.18%
ROE 予
10.82%
ROA 予
2.22%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.87倍
2011年3月31日
0.78倍
2012年3月30日
0.65倍
2013年3月29日
0.55倍
2014年3月31日
0.53倍
2015年3月31日
0.54倍
2016年3月31日
0.43倍
2017年3月31日
0.47倍
2018年3月30日
0.65倍
2019年3月29日
0.43倍
2020年3月31日
0.32倍
2021年3月31日
0.36倍
2022年3月31日
0.5倍
2023年3月31日
0.7倍

2023/09/25~2024/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/217,2007,2907,1307,180-0.42%10,600636億1883万+12%7.180.78
02/207,4107,4107,2007,210-1.1%15,100638億8465万+13.33%7.210.78
02/197,1507,3207,1407,290+2.24%20,200645億9349万+15.48%7.290.79
02/167,1607,2707,1307,130+0.14%23,600631億7580万+13.97%7.130.77
02/157,1707,2307,0807,120+0.71%19,500630億8720万+14.69%7.120.77
02/147,2507,2607,0707,070-1.39%40,300626億4417万+14.75%7.070.76
02/137,0007,2106,9007,170+4.67%55,900635億3022万+17.31%7.170.78
02/096,7906,8906,6406,850+1.78%38,800606億9484万+13.05%6.850.74
02/086,6806,8206,6006,730-0.3%59,600596億3158万+11.87%6.730.73
02/076,0106,8206,0106,750+12.13%165,000598億879万+12.99%6.750.73
02/066,0306,0706,0006,020-0.66%9,900533億4058万+1.47%6.020.65
02/056,0306,0606,0006,060+1.17%13,400536億9500万+2.33%6.060.66
02/026,0506,0505,9605,990-1.16%15,800530億7476万+1.44%5.990.65
02/016,0406,0806,0406,060-0.49%10,000536億9500万+2.82%6.060.66
01/316,0106,0906,0106,090+1.67%16,400539億6082万+3.5%6.090.66
01/306,0506,0705,9905,990-0.99%8,600530億7476万+2.04%5.990.65
01/295,9506,0505,9506,050+1.68%12,600536億640万+3.21%6.050.65
01/265,9405,9505,9205,9500%10,200527億2034万+1.73%5.950.64
01/255,9205,9705,9205,950+0.34%9,600527億2034万+1.94%5.950.64
01/245,9305,9505,9105,9300%11,900525億4313万+1.7%5.930.64
01/235,9906,0005,9305,930-0.5%10,900525億4313万+1.86%5.930.64
01/225,9906,0205,9105,960-0.33%18,600528億894万+2.44%5.960.64
01/195,9305,9805,9205,980+1.18%8,600529億8616万+2.89%5.980.65
01/185,9505,9705,9105,9100%10,000523億6592万+1.86%5.910.64
01/175,9906,0405,9105,910-0.67%14,700523億6592万+2.11%5.910.64
01/165,9906,0005,9405,950-0.67%6,600527億2034万+2.96%5.950.64
01/155,9206,0205,9205,990+2.22%15,800530億7476万+3.81%5.990.65
01/125,9405,9405,8605,860-1.01%7,200519億2289万+1.81%5.860.63
01/115,9706,0205,9205,920-0.5%22,100524億5452万+2.96%5.920.64
01/105,8905,9605,8805,950+1.54%19,000527億2034万+3.64%5.950.64
01/095,8805,9305,8505,860+0.34%13,700519億2289万+2.23%5.860.63
01/055,7805,8405,7605,840+1.21%12,500517億4568万+2.01%5.840.63
01/045,7305,7905,6405,770+1.58%17,500511億2544万+0.84%5.770.62
2023
12/295,7405,7505,6305,680-0.87%22,000503億2799万-0.68%5.680.61
12/285,7305,7405,7005,7300%4,600507億7102万+0.16%5.730.62
12/275,6905,7405,6705,730+1.42%9,500507億7102万+0.17%5.730.62
12/265,7105,7305,6505,650-1.22%12,100500億6217万-1.17%5.650.61
12/255,8205,8205,7205,720-1.38%13,400506億8241万+0.09%5.720.62
12/225,7205,8105,7205,800+1.22%12,600513億9125万+1.52%5.80.63
12/215,7905,7905,7305,730-1.21%7,400507億7102万+0.44%5.730.62
12/205,7205,8305,7205,800+1.4%20,700513億9125万+1.79%5.80.63
12/195,6705,7305,6705,720+1.06%8,300506億8241万+0.53%5.720.62
12/185,7005,7005,6105,660-2.25%14,100501億5078万-0.46%5.660.61
12/155,8105,8505,7505,790+1.4%13,900513億265万+1.85%5.790.63
12/145,8305,8605,6905,710-2.23%15,200505億9380万+0.62%5.710.62
12/135,8405,8805,7505,840+0.69%25,800517億4568万+3.18%5.840.63
12/125,7605,8005,7305,800+1.4%18,900513億9125万+2.76%5.80.63
12/115,6405,7205,5905,720+2.51%19,800506億8241万+1.6%5.720.62
12/085,6505,6505,5305,580-1.76%25,800494億4193万-0.68%5.580.6
12/075,7205,7205,6505,680-0.87%11,500503億2799万+1.18%5.680.61
12/065,6305,7505,6305,730+1.78%11,500507億7102万+2.25%5.730.62
12/055,6805,7105,6305,630-1.23%9,200498億8496万+0.72%5.630.61
12/045,6805,7405,6705,700-0.18%6,800505億520万+2.1%5.70.62
12/015,6905,7605,6805,7100%10,600505億9380万+2.55%5.710.62
11/305,6805,7405,6405,710+0.18%7,400505億9380万+2.79%5.710.62
11/295,7105,7505,6905,700-0.87%8,100505億520万+2.87%5.70.62
11/285,6705,7505,6705,750+0.88%6,800509億4823万+4.05%5.750.62
11/275,7305,7605,7005,700-0.52%7,900505億520万+3.39%5.70.62
11/245,7505,7705,7105,730+0.17%8,700507億7102万+4.13%5.730.62
11/225,6405,7305,6405,720+1.42%10,800506億8241万+4.15%5.720.62
11/215,6105,6605,5705,640+0.53%11,000499億7356万+2.92%5.640.61
11/205,6705,7305,6005,610-1.06%12,300497億775万+2.52%5.610.61
11/175,5905,6705,5605,670+1.43%14,400502億3938万+3.71%5.670.61
11/165,5705,6005,5505,590+0.36%9,100495億3054万+2.31%5.590.6
11/155,6105,6505,5605,570-0.54%10,900493億5333万+1.98%5.570.6
11/145,6305,6705,5905,600-0.18%10,300496億1914万+2.53%5.60.61
11/135,6405,6505,5805,610-0.53%9,700497億775万+2.84%5.610.61
11/105,4705,6805,4705,640+1.99%26,400499億7356万+3.54%5.640.61
11/095,3505,5805,3305,530+3.75%30,700489億9890万+1.77%5.530.6
11/085,5205,5205,2305,330-2.2%72,300472億2679万-1.9%5.330.58
11/075,4605,5305,4305,450-0.18%14,900482億9006万0%5.450.59
11/065,5005,5005,4105,460+1.11%20,000483億7866万-0.07%5.460.59
11/025,5305,5305,3805,400-1.64%15,600478億4703万-1.5%5.40.58
11/015,4405,5105,4405,490+0.92%15,900486億4448万-0.36%5.490.59
10/315,4105,4405,3305,440+1.49%18,700482億145万-1.66%5.440.59
10/305,4405,4405,3305,360-2.01%23,900474億9261万-3.56%5.360.58
10/275,3705,4705,3505,470+2.82%17,100484億6727万-2.15%5.470.59
10/265,3805,4305,3105,320-1.12%14,200471億3818万-5.27%5.320.58
10/255,3605,4505,3305,380+0.37%17,800476億6982万-4.75%5.380.58
10/245,4005,4005,2205,360+0.75%32,900474億9261万-5.63%5.360.58
10/235,4505,4605,3205,320-2.21%26,900471億3818万-6.78%5.320.58
10/205,4105,4705,4105,4400%12,600482億145万-5.16%5.440.59
10/195,4605,4805,4205,440-0.37%20,700482億145万-5.47%5.440.59
10/185,4605,4905,4405,460+0.74%22,300483億7866万-5.44%5.460.59
10/175,5305,5305,4005,420-0.55%19,500480億2424万-6.41%5.420.59
10/165,4905,5505,4205,450-0.55%13,700482億9006万-6.23%5.450.59
10/135,5205,5505,4705,480-1.79%15,600485億5587万-6.07%5.480.59
10/125,5605,5805,5105,580+0.72%13,900494億4193万-4.65%5.580.6
10/115,6005,6005,5105,540-0.72%11,400490億8751万-5.54%5.540.6
10/105,4905,5905,4905,580+2.76%13,900494億4193万-5.07%5.580.6
10/065,4105,5105,4105,430+0.37%13,200481億1285万-7.72%5.430.59
10/055,3105,4305,3105,410+2.08%21,700479億3564万-8.21%5.410.59
10/045,4605,4905,2905,300-3.99%45,800469億6097万-10.2%5.30.57
10/035,6805,7005,5105,520-4%32,400489億1030万-6.68%5.520.6
10/025,8005,8705,7505,750-0.69%24,500509億4823万-2.87%5.750.62
09/295,9605,9605,7605,790-2.36%25,700513億265万-2.08%5.790.64
09/285,8906,0405,8905,930-2.79%23,000525億4313万+0.42%5.930.65
09/276,0406,1005,9906,100+0.99%19,000540億4942万+3.57%6.10.67
09/266,0806,1006,0006,040-0.82%21,300535億1779万+2.93%6.040.67
09/256,1706,1706,0906,090-0.98%14,400539億6082万+4.16%6.090.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,210
221
3/31
1,320
132
11/18
249,200
2,492,000
3/30
6.734.020.890.53195億8170万-0.87倍
3/31
2011年
3月期
2,400
240
2/16
1,360
136
3/15
86,500
865,000
9/17
6.353.60.880.5212億6520万120億5028万0.78倍
3/31
2012年
3月期
2,200
220
4/4
1,680
168
11/18

168
11/17
76,700
767,000
4/27
6.645.070.730.56194億9310万148億8574万0.65倍
3/30
2013年
3月期
1,990
199
3/19
1,300
130
10/15
149,300
1,493,000
3/15
9.386.130.590.39176億3251万115億1873万0.55倍
3/29
2014年
3月期
2,430
243
1/21
1,660
166
6/7
102,100
1,021,000
5/22
6.814.650.610.42215億3116万147億853万0.53倍
3/31
2015年
3月期
2,850
285
9/19
1,910
191
4/15
156,300
1,563,000
4/28
6.354.260.590.4252億5260万169億2367万0.54倍
3/31
2016年
3月期
2,880
288
6/4
1,840
184
2/12
48,300
483,000
7/29
7.334.680.610.39255億1842万163億343万0.43倍
3/31
2017年
3月期
2,543
12/16
1,560
156
6/16
81,700
10/28
7.584.650.50.31225億3240万138億2247万0.47倍
3/31
2018年
3月期
4,260
2/2
2,285
4/14
721,600
10/11
6.923.710.740.4377億4599万202億4638万0.65倍
3/30
2019年
3月期
3,950
4/27
2,221
12/26
126,800
6/22
6.973.920.660.37349億9921万196億7930万0.43倍
3/29
2020年
3月期
2,843
12/25
1,567
3/19
91,300
3/19
15.458.520.480.26251億9057万138億8450万0.32倍
3/31
2021年
3月期
2,440
3/22
1,507
4/6
80,100
3/1
9.836.070.390.24216億1977万133億5286万0.36倍
3/31
2022年
3月期
4,005
3/4
2,103
4/21
256,500
8/2
4.972.610.560.3354億8655万186億3376万0.5倍
3/31
2023年
3月期
6,380
3/7
3,225
4/27
253,700
11/2
6.123.090.770.39565億3038万285億7531万0.7倍
3/31
最新7,180
2024/2/21
10,6007.18
予想
0.78
実績
636億1883万-