PER
- 2010年3月31日
- 6.58倍
- 2011年3月31日
- 5.64倍
- 2012年3月30日
- 5.88倍
- 2013年3月29日
- 8.67倍
- 2014年3月31日
- 5.91倍
- 2015年3月31日
- 5.77倍
- 2016年3月31日
- 5.19倍
- 2017年3月31日
- 7.14倍
- 2018年3月30日
- 6.1倍
- 2019年3月29日
- 4.56倍
- 2020年3月31日
- 10.25倍
- 2021年3月31日
- 9.07倍
- 2022年3月31日
- 4.42倍
- 2023年3月31日
- 5.56倍
- 2024年3月29日
- 6.97倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 8,390 | 8,430 | 8,280 | 8,300 | -0.24% | 10,000 | 735億4266万 | +0.29% | 9.02 | 0.85 |
| 07/25 | 8,470 | 8,500 | 8,180 | 8,320 | -2.35% | 17,100 | 737億1987万 | +0.86% | 9.04 | 0.85 |
| 07/24 | 8,570 | 8,770 | 8,520 | 8,520 | +0.12% | 16,200 | 754億9198万 | +3.62% | 9.26 | 0.87 |
| 07/23 | 8,490 | 8,550 | 8,450 | 8,510 | +0.71% | 7,100 | 754億338万 | +4.06% | 9.25 | 0.87 |
| 07/22 | 8,720 | 8,740 | 8,450 | 8,450 | -3.1% | 12,900 | 748億7174万 | +3.95% | 9.18 | 0.86 |
| 07/19 | 8,840 | 8,840 | 8,690 | 8,720 | -1.13% | 9,000 | 772億6410万 | +7.77% | 9.47 | 0.89 |
| 07/18 | 8,780 | 8,960 | 8,780 | 8,820 | +0.46% | 11,400 | 781億5015万 | +9.87% | 9.58 | 0.9 |
| 07/17 | 8,820 | 8,910 | 8,760 | 8,780 | -0.45% | 10,200 | 777億9573万 | +10.27% | 9.54 | 0.9 |
| 07/16 | 8,550 | 8,840 | 8,550 | 8,820 | +3.89% | 22,000 | 781億5015万 | +11.72% | 9.58 | 0.9 |
| 07/12 | 8,500 | 8,540 | 8,410 | 8,490 | -0.7% | 8,300 | 752億2617万 | +8.53% | 9.22 | 0.87 |
| 07/11 | 8,430 | 8,560 | 8,410 | 8,550 | +2.52% | 14,000 | 757億5780万 | +10.14% | 9.29 | 0.88 |
| 07/10 | 8,620 | 8,620 | 8,340 | 8,340 | -1.53% | 18,200 | 738億9708万 | +8.3% | 9.06 | 0.85 |
| 07/09 | 8,400 | 8,540 | 8,290 | 8,470 | +2.17% | 23,400 | 750億4896万 | +10.78% | 9.2 | 0.87 |
| 07/08 | 8,120 | 8,360 | 8,120 | 8,290 | +1.47% | 19,800 | 734億5405万 | +9.19% | 9.01 | 0.85 |
| 07/05 | 8,430 | 8,430 | 8,170 | 8,170 | -2.04% | 10,200 | 723億9079万 | +8.27% | 8.88 | 0.84 |
| 07/04 | 8,040 | 8,400 | 8,040 | 8,340 | +3.86% | 24,300 | 738億9708万 | +11.17% | 9.06 | 0.85 |
| 07/03 | 8,170 | 8,190 | 8,020 | 8,030 | -1.59% | 13,700 | 711億5031万 | +7.81% | 8.72 | 0.82 |
| 07/02 | 8,220 | 8,290 | 8,050 | 8,160 | +0.12% | 24,100 | 723億218万 | +10.21% | 8.87 | 0.84 |
| 07/01 | 8,000 | 8,200 | 7,940 | 8,150 | +2.9% | 33,600 | 722億1358万 | +10.75% | 8.85 | 0.83 |
| 06/28 | 7,830 | 7,920 | 7,780 | 7,920 | +1.15% | 18,200 | 701億7565万 | +8.29% | 8.6 | 0.81 |
| 06/27 | 7,850 | 7,860 | 7,730 | 7,830 | -1.51% | 23,800 | 693億7820万 | +7.53% | 8.51 | 0.8 |
| 06/26 | 7,750 | 7,950 | 7,650 | 7,950 | +3.38% | 16,500 | 704億4146万 | +9.64% | 8.64 | 0.81 |
| 06/25 | 7,670 | 7,760 | 7,590 | 7,690 | +1.05% | 18,600 | 681億3772万 | +6.58% | 8.36 | 0.79 |
| 06/24 | 7,650 | 7,700 | 7,470 | 7,610 | -0.78% | 17,500 | 674億2887万 | +5.81% | 8.27 | 0.78 |
| 06/21 | 7,640 | 7,800 | 7,640 | 7,670 | +0.52% | 21,000 | 679億6051万 | +7% | 8.33 | 0.79 |
| 06/20 | 7,560 | 7,690 | 7,560 | 7,630 | -0.13% | 10,700 | 676億608万 | +6.86% | 8.29 | 0.78 |
| 06/19 | 7,370 | 7,640 | 7,350 | 7,640 | +2.83% | 17,300 | 676億9469万 | +7.42% | 8.3 | 0.78 |
| 06/18 | 7,290 | 7,440 | 7,290 | 7,430 | +2.2% | 10,600 | 658億3397万 | +4.88% | 8.07 | 0.76 |
| 06/17 | 7,430 | 7,430 | 7,240 | 7,270 | -3.07% | 13,600 | 644億1628万 | +2.93% | 7.9 | 0.74 |
| 06/14 | 7,250 | 7,500 | 7,210 | 7,500 | +4.9% | 58,500 | 664億5421万 | +6.4% | 8.15 | 0.77 |
| 06/13 | 7,230 | 7,230 | 7,120 | 7,150 | -0.14% | 18,300 | 633億5301万 | +1.82% | 7.77 | 0.73 |
| 06/12 | 7,130 | 7,190 | 7,070 | 7,160 | +0.56% | 23,700 | 634億4162万 | +2.05% | 7.78 | 0.73 |
| 06/11 | 7,000 | 7,140 | 7,000 | 7,120 | +1.57% | 24,000 | 630億8720万 | +1.76% | 7.74 | 0.73 |
| 06/10 | 6,970 | 7,020 | 6,960 | 7,010 | +0.14% | 7,300 | 621億1253万 | +0.4% | 7.62 | 0.72 |
| 06/07 | 6,980 | 7,000 | 6,960 | 7,000 | +0.14% | 5,500 | 620億2393万 | +0.42% | 7.61 | 0.72 |
| 06/06 | 7,000 | 7,010 | 6,950 | 6,990 | +0.29% | 9,400 | 619億3532万 | +0.39% | 7.59 | 0.72 |
| 06/05 | 7,100 | 7,130 | 6,970 | 6,970 | -1.97% | 11,000 | 617億5811万 | +0.17% | 7.57 | 0.71 |
| 06/04 | 7,170 | 7,170 | 7,100 | 7,110 | -0.7% | 7,200 | 629億9859万 | +2.33% | 7.72 | 0.73 |
| 06/03 | 7,090 | 7,170 | 7,090 | 7,160 | +1.27% | 12,300 | 634億4162万 | +3.29% | 7.78 | 0.73 |
| 05/31 | 7,020 | 7,090 | 6,990 | 7,070 | +1.43% | 15,600 | 626億4417万 | +2.21% | 7.68 | 0.72 |
| 05/30 | 6,950 | 6,970 | 6,850 | 6,970 | +0.29% | 11,500 | 617億5811万 | +0.93% | 7.57 | 0.71 |
| 05/29 | 7,020 | 7,020 | 6,950 | 6,950 | -1.14% | 8,900 | 615億8090万 | +0.72% | 7.55 | 0.71 |
| 05/28 | 7,040 | 7,040 | 6,980 | 7,030 | +0.14% | 15,800 | 622億8975万 | +2.08% | 7.64 | 0.72 |
| 05/27 | 7,110 | 7,110 | 6,980 | 7,020 | -1.27% | 12,600 | 622億114万 | +2.06% | 7.63 | 0.72 |
| 05/24 | 7,040 | 7,110 | 6,990 | 7,110 | +0.71% | 7,400 | 629億9859万 | +3.55% | 7.72 | 0.73 |
| 05/23 | 7,050 | 7,060 | 6,990 | 7,060 | 0% | 5,800 | 625億5556万 | +3.01% | 7.67 | 0.72 |
| 05/22 | 7,070 | 7,180 | 7,020 | 7,060 | -0.84% | 21,800 | 625億5556万 | +3.02% | 7.67 | 0.72 |
| 05/21 | 7,020 | 7,140 | 7,020 | 7,120 | +1.57% | 22,500 | 630億8720万 | +3.94% | 7.74 | 0.73 |
| 05/20 | 6,980 | 7,020 | 6,970 | 7,010 | +0.57% | 9,600 | 621億1253万 | +2.41% | 7.62 | 0.72 |
| 05/17 | 6,910 | 6,980 | 6,870 | 6,970 | +0.87% | 12,900 | 617億5811万 | +1.81% | 7.57 | 0.71 |
| 05/16 | 6,950 | 6,950 | 6,870 | 6,910 | -0.58% | 17,100 | 612億2648万 | +0.88% | 7.51 | 0.71 |
| 05/15 | 6,900 | 6,990 | 6,900 | 6,950 | +0.72% | 14,300 | 615億8090万 | +1.43% | 7.55 | 0.71 |
| 05/14 | 6,960 | 6,960 | 6,870 | 6,900 | -0.43% | 7,100 | 611億3787万 | +0.76% | 7.5 | 0.71 |
| 05/13 | 6,860 | 6,930 | 6,810 | 6,930 | +1.61% | 10,300 | 614億369万 | +1.17% | 7.53 | 0.71 |
| 05/10 | 7,000 | 7,050 | 6,820 | 6,820 | -2.71% | 23,100 | 604億2903万 | -0.45% | 7.41 | 0.7 |
| 05/09 | 6,690 | 7,150 | 6,510 | 7,010 | +5.1% | 62,300 | 621億1253万 | +2.26% | 7.62 | 0.72 |
| 05/08 | 6,710 | 6,730 | 6,670 | 6,670 | -1.04% | 12,400 | 590億9994万 | -2.71% | 7.25 | 0.68 |
| 05/07 | 6,750 | 6,790 | 6,700 | 6,740 | -0.15% | 8,600 | 597億2018万 | -2.01% | 7.32 | 0.69 |
| 05/02 | 6,800 | 6,800 | 6,730 | 6,750 | -0.74% | 6,600 | 598億879万 | -2.12% | 7.33 | 0.69 |
| 05/01 | 6,850 | 6,850 | 6,780 | 6,800 | -1.02% | 7,800 | 602億5182万 | -1.76% | 7.39 | 0.7 |
| 04/30 | 6,790 | 6,870 | 6,740 | 6,870 | +2.23% | 7,400 | 608億7206万 | -1.02% | 7.46 | 0.7 |
| 04/26 | 6,720 | 6,740 | 6,630 | 6,720 | +0.3% | 11,100 | 595億4297万 | -3.43% | 7.3 | 0.69 |
| 04/25 | 6,780 | 6,790 | 6,700 | 6,700 | -1.18% | 8,500 | 593億6576万 | -4.03% | 7.28 | 0.69 |
| 04/24 | 6,820 | 6,850 | 6,780 | 6,780 | -0.44% | 11,500 | 600億7461万 | -3.18% | 7.37 | 0.69 |
| 04/23 | 6,810 | 6,810 | 6,770 | 6,810 | 0% | 11,200 | 603億4042万 | -2.92% | 7.4 | 0.7 |
| 04/22 | 6,730 | 6,810 | 6,700 | 6,810 | +2.71% | 14,600 | 603億4042万 | -3.03% | 7.4 | 0.7 |
| 04/19 | 6,720 | 6,780 | 6,550 | 6,630 | -2.36% | 16,100 | 587億4552万 | -5.7% | 7.2 | 0.68 |
| 04/18 | 6,700 | 6,790 | 6,690 | 6,790 | +0.89% | 5,700 | 601億6321万 | -3.58% | 7.38 | 0.69 |
| 04/17 | 6,840 | 6,840 | 6,720 | 6,730 | -1.32% | 10,900 | 596億3158万 | -4.48% | 7.31 | 0.69 |
| 04/16 | 6,980 | 6,980 | 6,810 | 6,820 | -2.85% | 17,300 | 604億2903万 | -3.33% | 7.41 | 0.7 |
| 04/15 | 6,970 | 7,070 | 6,950 | 7,020 | +0.57% | 11,700 | 622億114万 | -0.55% | 7.63 | 0.72 |
| 04/12 | 7,000 | 7,050 | 6,980 | 6,980 | -0.29% | 10,600 | 618億4672万 | -1.19% | 7.58 | 0.71 |
| 04/11 | 6,980 | 7,070 | 6,960 | 7,000 | -0.43% | 7,800 | 620億2393万 | -0.95% | 7.61 | 0.72 |
| 04/10 | 7,080 | 7,100 | 7,020 | 7,030 | -0.71% | 6,100 | 622億8975万 | -0.62% | 7.64 | 0.72 |
| 04/09 | 7,040 | 7,120 | 7,010 | 7,080 | +1.58% | 12,800 | 627億3277万 | +0.01% | 7.69 | 0.72 |
| 04/08 | 6,850 | 6,980 | 6,850 | 6,970 | +1.75% | 12,800 | 617億5811万 | -1.58% | 7.57 | 0.71 |
| 04/05 | 6,850 | 6,900 | 6,820 | 6,850 | -1.44% | 13,600 | 606億9484万 | -3.43% | 7.44 | 0.7 |
| 04/04 | 6,980 | 6,990 | 6,920 | 6,950 | +0.14% | 10,200 | 615億8090万 | -2.24% | 7.55 | 0.71 |
| 04/03 | 6,880 | 7,000 | 6,870 | 6,940 | +0.29% | 10,000 | 614億9230万 | -2.57% | 7.54 | 0.71 |
| 04/02 | 7,110 | 7,110 | 6,910 | 6,920 | -1.56% | 14,900 | 613億1508万 | -3% | 7.52 | 0.71 |
| 04/01 | 7,300 | 7,300 | 7,030 | 7,030 | -2.63% | 15,800 | 622億8975万 | -1.57% | 7.64 | 0.72 |
| 03/29 | 7,260 | 7,270 | 7,130 | 7,220 | +0.28% | 8,900 | 639億7325万 | +0.96% | 6.97 | 0.74 |
| 03/28 | 7,110 | 7,270 | 6,970 | 7,200 | -2.57% | 16,000 | 637億9604万 | +0.7% | 6.95 | 0.74 |
| 03/27 | 7,330 | 7,430 | 7,330 | 7,390 | +1.51% | 25,900 | 654億7955万 | +3.36% | 7.14 | 0.76 |
| 03/26 | 7,310 | 7,340 | 7,270 | 7,280 | -0.68% | 12,600 | 645億489万 | +1.88% | 7.03 | 0.75 |
| 03/25 | 7,280 | 7,340 | 7,250 | 7,330 | +0.83% | 17,400 | 649億4791万 | +2.66% | 7.08 | 0.75 |
| 03/22 | 7,270 | 7,280 | 7,190 | 7,270 | +0.41% | 12,100 | 644億1628万 | +1.93% | 7.02 | 0.74 |
| 03/21 | 7,170 | 7,260 | 7,080 | 7,240 | +2.26% | 20,000 | 641億5046万 | +1.63% | 6.99 | 0.74 |
| 03/19 | 7,010 | 7,110 | 7,000 | 7,080 | +1% | 13,500 | 627億3277万 | -0.58% | 6.84 | 0.72 |
| 03/18 | 7,150 | 7,150 | 7,000 | 7,010 | 0% | 12,900 | 621億1253万 | -1.43% | 6.77 | 0.72 |
| 03/15 | 6,910 | 7,070 | 6,910 | 7,010 | +1.45% | 25,100 | 621億1253万 | -1.27% | 6.77 | 0.72 |
| 03/14 | 6,920 | 6,920 | 6,850 | 6,910 | +0.29% | 17,800 | 612億2648万 | -2.54% | 6.67 | 0.71 |
| 03/13 | 7,030 | 7,030 | 6,890 | 6,890 | -0.86% | 10,800 | 610億4927万 | -2.32% | 6.66 | 0.71 |
| 03/12 | 6,920 | 6,970 | 6,790 | 6,950 | +0.43% | 19,100 | 615億8090万 | -1.01% | 6.71 | 0.71 |
| 03/11 | 7,030 | 7,050 | 6,850 | 6,920 | -3.08% | 23,300 | 613億1508万 | -0.9% | 6.68 | 0.71 |
| 03/08 | 7,040 | 7,160 | 7,040 | 7,140 | +0.99% | 15,500 | 632億6441万 | +2.76% | 6.9 | 0.73 |
| 03/07 | 7,130 | 7,170 | 7,050 | 7,070 | -1.26% | 17,300 | 626億4417万 | +2.37% | 6.83 | 0.72 |
| 03/06 | 7,140 | 7,230 | 7,130 | 7,160 | -0.14% | 10,400 | 634億4162万 | +4.33% | 6.92 | 0.73 |
| 03/05 | 7,090 | 7,230 | 7,070 | 7,170 | +0.28% | 16,300 | 635億3022万 | +5.15% | 6.93 | 0.73 |
| 03/04 | 7,240 | 7,250 | 7,130 | 7,150 | -1.24% | 23,900 | 633億5301万 | +5.61% | 6.91 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,210 221 3/31 | 1,320 132 11/18 | 249,200 2,492,000 3/30 | 6.73 | 4.02 | 0.89 | 0.53 | 195億8170万 | - | 6.58倍 3/31 |
| 2011年 3月期 | 2,400 240 2/16 | 1,360 136 3/15 | 86,500 865,000 9/17 | 6.35 | 3.6 | 0.88 | 0.5 | 212億6520万 | 120億5028万 | 5.64倍 3/31 |
| 2012年 3月期 | 2,200 220 4/4 | 1,680 168 11/18 168 11/17 | 76,700 767,000 4/27 | 6.64 | 5.07 | 0.73 | 0.56 | 194億9310万 | 148億8574万 | 5.88倍 3/30 |
| 2013年 3月期 | 1,990 199 3/19 | 1,300 130 10/15 | 149,300 1,493,000 3/15 | 9.38 | 6.13 | 0.59 | 0.39 | 176億3251万 | 115億1873万 | 8.67倍 3/29 |
| 2014年 3月期 | 2,430 243 1/21 | 1,660 166 6/7 | 102,100 1,021,000 5/22 | 6.81 | 4.65 | 0.61 | 0.42 | 215億3116万 | 147億853万 | 5.91倍 3/31 |
| 2015年 3月期 | 2,850 285 9/19 | 1,910 191 4/15 | 156,300 1,563,000 4/28 | 6.35 | 4.26 | 0.59 | 0.4 | 252億5260万 | 169億2367万 | 5.77倍 3/31 |
| 2016年 3月期 | 2,880 288 6/4 | 1,840 184 2/12 | 48,300 483,000 7/29 | 7.33 | 4.68 | 0.61 | 0.39 | 255億1842万 | 163億343万 | 5.19倍 3/31 |
| 2017年 3月期 | 2,543 12/16 | 1,560 156 6/16 | 81,700 10/28 | 7.58 | 4.65 | 0.5 | 0.31 | 225億3240万 | 138億2247万 | 7.14倍 3/31 |
| 2018年 3月期 | 4,260 2/2 | 2,285 4/14 | 721,600 10/11 | 6.92 | 3.71 | 0.74 | 0.4 | 377億4599万 | 202億4638万 | 6.1倍 3/30 |
| 2019年 3月期 | 3,950 4/27 | 2,221 12/26 | 126,800 6/22 | 6.97 | 3.92 | 0.66 | 0.37 | 349億9921万 | 196億7930万 | 4.56倍 3/29 |
| 2020年 3月期 | 2,843 12/25 | 1,567 3/19 | 91,300 3/19 | 15.45 | 8.52 | 0.48 | 0.26 | 251億9057万 | 138億8450万 | 10.25倍 3/31 |
| 2021年 3月期 | 2,440 3/22 | 1,507 4/6 | 80,100 3/1 | 9.83 | 6.07 | 0.39 | 0.24 | 216億1977万 | 133億5286万 | 9.07倍 3/31 |
| 2022年 3月期 | 4,005 3/4 | 2,103 4/21 | 256,500 8/2 | 4.97 | 2.61 | 0.56 | 0.3 | 354億8655万 | 186億3376万 | 4.42倍 3/31 |
| 2023年 3月期 | 6,380 3/7 | 3,225 4/27 | 253,700 11/2 | 6.12 | 3.09 | 0.77 | 0.39 | 565億3038万 | 285億7531万 | 5.56倍 3/31 |
| 2024年 3月期 | 7,430 3/27 | 5,210 6/1 | 165,000 2/7 | 7.18 | 5.03 | 0.76 | 0.53 | 658億3397万 | 461億6352万 | 6.97倍 3/29 |
| 最新 | 8,300 2024/7/26 | 10,000 | 9.02 予想 | 0.85 実績 | 735億4266万 | - | ||||