| 2024 |
| 07/26 | 8,390 | 8,430 | 8,280 | 8,300 | -0.24% | 10,000 | 735億4266万 | +0.29% |
| 07/25 | 8,470 | 8,500 | 8,180 | 8,320 | -2.35% | 17,100 | 737億1987万 | +0.86% |
| 07/24 | 8,570 | 8,770 | 8,520 | 8,520 | +0.12% | 16,200 | 754億9198万 | +3.62% |
| 07/23 | 8,490 | 8,550 | 8,450 | 8,510 | +0.71% | 7,100 | 754億338万 | +4.06% |
| 07/22 | 8,720 | 8,740 | 8,450 | 8,450 | -3.1% | 12,900 | 748億7174万 | +3.95% |
| 07/19 | 8,840 | 8,840 | 8,690 | 8,720 | -1.13% | 9,000 | 772億6410万 | +7.77% |
| 07/18 | 8,780 | 8,960 | 8,780 | 8,820 | +0.46% | 11,400 | 781億5015万 | +9.87% |
| 07/17 | 8,820 | 8,910 | 8,760 | 8,780 | -0.45% | 10,200 | 777億9573万 | +10.27% |
| 07/16 | 8,550 | 8,840 | 8,550 | 8,820 | +3.89% | 22,000 | 781億5015万 | +11.72% |
| 07/12 | 8,500 | 8,540 | 8,410 | 8,490 | -0.7% | 8,300 | 752億2617万 | +8.53% |
| 07/11 | 8,430 | 8,560 | 8,410 | 8,550 | +2.52% | 14,000 | 757億5780万 | +10.14% |
| 07/10 | 8,620 | 8,620 | 8,340 | 8,340 | -1.53% | 18,200 | 738億9708万 | +8.3% |
| 07/09 | 8,400 | 8,540 | 8,290 | 8,470 | +2.17% | 23,400 | 750億4896万 | +10.78% |
| 07/08 | 8,120 | 8,360 | 8,120 | 8,290 | +1.47% | 19,800 | 734億5405万 | +9.19% |
| 07/05 | 8,430 | 8,430 | 8,170 | 8,170 | -2.04% | 10,200 | 723億9079万 | +8.27% |
| 07/04 | 8,040 | 8,400 | 8,040 | 8,340 | +3.86% | 24,300 | 738億9708万 | +11.17% |
| 07/03 | 8,170 | 8,190 | 8,020 | 8,030 | -1.59% | 13,700 | 711億5031万 | +7.81% |
| 07/02 | 8,220 | 8,290 | 8,050 | 8,160 | +0.12% | 24,100 | 723億218万 | +10.21% |
| 07/01 | 8,000 | 8,200 | 7,940 | 8,150 | +2.9% | 33,600 | 722億1358万 | +10.75% |
| 06/28 | 7,830 | 7,920 | 7,780 | 7,920 | +1.15% | 18,200 | 701億7565万 | +8.29% |
| 06/27 | 7,850 | 7,860 | 7,730 | 7,830 | -1.51% | 23,800 | 693億7820万 | +7.53% |
| 06/26 | 7,750 | 7,950 | 7,650 | 7,950 | +3.38% | 16,500 | 704億4146万 | +9.64% |
| 06/25 | 7,670 | 7,760 | 7,590 | 7,690 | +1.05% | 18,600 | 681億3772万 | +6.58% |
| 06/24 | 7,650 | 7,700 | 7,470 | 7,610 | -0.78% | 17,500 | 674億2887万 | +5.81% |
| 06/21 | 7,640 | 7,800 | 7,640 | 7,670 | +0.52% | 21,000 | 679億6051万 | +7% |
| 06/20 | 7,560 | 7,690 | 7,560 | 7,630 | -0.13% | 10,700 | 676億608万 | +6.86% |
| 06/19 | 7,370 | 7,640 | 7,350 | 7,640 | +2.83% | 17,300 | 676億9469万 | +7.42% |
| 06/18 | 7,290 | 7,440 | 7,290 | 7,430 | +2.2% | 10,600 | 658億3397万 | +4.88% |
| 06/17 | 7,430 | 7,430 | 7,240 | 7,270 | -3.07% | 13,600 | 644億1628万 | +2.93% |
| 06/14 | 7,250 | 7,500 | 7,210 | 7,500 | +4.9% | 58,500 | 664億5421万 | +6.4% |
| 06/13 | 7,230 | 7,230 | 7,120 | 7,150 | -0.14% | 18,300 | 633億5301万 | +1.82% |
| 06/12 | 7,130 | 7,190 | 7,070 | 7,160 | +0.56% | 23,700 | 634億4162万 | +2.05% |
| 06/11 | 7,000 | 7,140 | 7,000 | 7,120 | +1.57% | 24,000 | 630億8720万 | +1.76% |
| 06/10 | 6,970 | 7,020 | 6,960 | 7,010 | +0.14% | 7,300 | 621億1253万 | +0.4% |
| 06/07 | 6,980 | 7,000 | 6,960 | 7,000 | +0.14% | 5,500 | 620億2393万 | +0.42% |
| 06/06 | 7,000 | 7,010 | 6,950 | 6,990 | +0.29% | 9,400 | 619億3532万 | +0.39% |
| 06/05 | 7,100 | 7,130 | 6,970 | 6,970 | -1.97% | 11,000 | 617億5811万 | +0.17% |
| 06/04 | 7,170 | 7,170 | 7,100 | 7,110 | -0.7% | 7,200 | 629億9859万 | +2.33% |
| 06/03 | 7,090 | 7,170 | 7,090 | 7,160 | +1.27% | 12,300 | 634億4162万 | +3.29% |
| 05/31 | 7,020 | 7,090 | 6,990 | 7,070 | +1.43% | 15,600 | 626億4417万 | +2.21% |
| 05/30 | 6,950 | 6,970 | 6,850 | 6,970 | +0.29% | 11,500 | 617億5811万 | +0.93% |
| 05/29 | 7,020 | 7,020 | 6,950 | 6,950 | -1.14% | 8,900 | 615億8090万 | +0.72% |
| 05/28 | 7,040 | 7,040 | 6,980 | 7,030 | +0.14% | 15,800 | 622億8975万 | +2.08% |
| 05/27 | 7,110 | 7,110 | 6,980 | 7,020 | -1.27% | 12,600 | 622億114万 | +2.06% |
| 05/24 | 7,040 | 7,110 | 6,990 | 7,110 | +0.71% | 7,400 | 629億9859万 | +3.55% |
| 05/23 | 7,050 | 7,060 | 6,990 | 7,060 | 0% | 5,800 | 625億5556万 | +3.01% |
| 05/22 | （IR情報）13:00 投資単位の引下げに関する考え方及び方針等について |
| 05/22 | （IR情報）13:00 支配株主等に関する事項について |
| 05/22 | （IR情報）13:00 定款一部変更に関するお知らせ |
| 05/22 | （IR情報）13:00 剰余金の配当に関するお知らせ |
| 05/22 | （IR情報）13:00 中期経営計画2026の策定について |
| 05/22 | 7,070 | 7,180 | 7,020 | 7,060 | -0.84% | 21,800 | 625億5556万 | +3.02% |
| 05/21 | 7,020 | 7,140 | 7,020 | 7,120 | +1.57% | 22,500 | 630億8720万 | +3.94% |
| 05/20 | 6,980 | 7,020 | 6,970 | 7,010 | +0.57% | 9,600 | 621億1253万 | +2.41% |
| 05/17 | 6,910 | 6,980 | 6,870 | 6,970 | +0.87% | 12,900 | 617億5811万 | +1.81% |
| 05/16 | 6,950 | 6,950 | 6,870 | 6,910 | -0.58% | 17,100 | 612億2648万 | +0.88% |
| 05/15 | 6,900 | 6,990 | 6,900 | 6,950 | +0.72% | 14,300 | 615億8090万 | +1.43% |
| 05/14 | 6,960 | 6,960 | 6,870 | 6,900 | -0.43% | 7,100 | 611億3787万 | +0.76% |
| 05/13 | 6,860 | 6,930 | 6,810 | 6,930 | +1.61% | 10,300 | 614億369万 | +1.17% |
| 05/10 | 7,000 | 7,050 | 6,820 | 6,820 | -2.71% | 23,100 | 604億2903万 | -0.45% |
| 05/09 | （IR情報）13:00 中期経営計画基本方針等に関するお知らせ |
| 05/09 | （IR情報）13:00 2023年度決算説明資料 |
| 05/09 | （IR情報）13:00 配当予想の修正に関するお知らせ |
| 05/09 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 6,690 | 7,150 | 6,510 | 7,010 | +5.1% | 62,300 | 621億1253万 | +2.26% |
| 05/08 | 6,710 | 6,730 | 6,670 | 6,670 | -1.04% | 12,400 | 590億9994万 | -2.71% |
| 05/07 | 6,750 | 6,790 | 6,700 | 6,740 | -0.15% | 8,600 | 597億2018万 | -2.01% |
| 05/02 | 6,800 | 6,800 | 6,730 | 6,750 | -0.74% | 6,600 | 598億879万 | -2.12% |
| 05/01 | 6,850 | 6,850 | 6,780 | 6,800 | -1.02% | 7,800 | 602億5182万 | -1.76% |
| 04/30 | 6,790 | 6,870 | 6,740 | 6,870 | +2.23% | 7,400 | 608億7206万 | -1.02% |
| 04/26 | （IR情報）13:00 代表取締役の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ |
| 04/26 | （IR情報）13:00 監査等委員会設置会社への移行に関するお知らせ |
| 04/26 | 6,720 | 6,740 | 6,630 | 6,720 | +0.3% | 11,100 | 595億4297万 | -3.43% |
| 04/25 | 6,780 | 6,790 | 6,700 | 6,700 | -1.18% | 8,500 | 593億6576万 | -4.03% |
| 04/24 | 6,820 | 6,850 | 6,780 | 6,780 | -0.44% | 11,500 | 600億7461万 | -3.18% |
| 04/23 | 6,810 | 6,810 | 6,770 | 6,810 | 0% | 11,200 | 603億4042万 | -2.92% |
| 04/22 | 6,730 | 6,810 | 6,700 | 6,810 | +2.71% | 14,600 | 603億4042万 | -3.03% |
| 04/19 | 6,720 | 6,780 | 6,550 | 6,630 | -2.36% | 16,100 | 587億4552万 | -5.7% |
| 04/18 | 6,700 | 6,790 | 6,690 | 6,790 | +0.89% | 5,700 | 601億6321万 | -3.58% |
| 04/17 | 6,840 | 6,840 | 6,720 | 6,730 | -1.32% | 10,900 | 596億3158万 | -4.48% |
| 04/16 | 6,980 | 6,980 | 6,810 | 6,820 | -2.85% | 17,300 | 604億2903万 | -3.33% |
| 04/15 | 6,970 | 7,070 | 6,950 | 7,020 | +0.57% | 11,700 | 622億114万 | -0.55% |
| 04/12 | 7,000 | 7,050 | 6,980 | 6,980 | -0.29% | 10,600 | 618億4672万 | -1.19% |
| 04/11 | 6,980 | 7,070 | 6,960 | 7,000 | -0.43% | 7,800 | 620億2393万 | -0.95% |
| 04/10 | 7,080 | 7,100 | 7,020 | 7,030 | -0.71% | 6,100 | 622億8975万 | -0.62% |
| 04/09 | 7,040 | 7,120 | 7,010 | 7,080 | +1.58% | 12,800 | 627億3277万 | +0.01% |
| 04/08 | 6,850 | 6,980 | 6,850 | 6,970 | +1.75% | 12,800 | 617億5811万 | -1.58% |
| 04/05 | 6,850 | 6,900 | 6,820 | 6,850 | -1.44% | 13,600 | 606億9484万 | -3.43% |
| 04/04 | 6,980 | 6,990 | 6,920 | 6,950 | +0.14% | 10,200 | 615億8090万 | -2.24% |
| 04/03 | 6,880 | 7,000 | 6,870 | 6,940 | +0.29% | 10,000 | 614億9230万 | -2.57% |
| 04/02 | 7,110 | 7,110 | 6,910 | 6,920 | -1.56% | 14,900 | 613億1508万 | -3% |
| 04/01 | 7,300 | 7,300 | 7,030 | 7,030 | -2.63% | 15,800 | 622億8975万 | -1.57% |
| 03/29 | 7,260 | 7,270 | 7,130 | 7,220 | +0.28% | 8,900 | 639億7325万 | +0.96% |
| 03/28 | 7,110 | 7,270 | 6,970 | 7,200 | -2.57% | 16,000 | 637億9604万 | +0.7% |
| 03/27 | 7,330 | 7,430 | 7,330 | 7,390 | +1.51% | 25,900 | 654億7955万 | +3.36% |
| 03/26 | 7,310 | 7,340 | 7,270 | 7,280 | -0.68% | 12,600 | 645億489万 | +1.88% |
| 03/25 | 7,280 | 7,340 | 7,250 | 7,330 | +0.83% | 17,400 | 649億4791万 | +2.66% |
| 03/22 | 7,270 | 7,280 | 7,190 | 7,270 | +0.41% | 12,100 | 644億1628万 | +1.93% |
| 03/21 | 7,170 | 7,260 | 7,080 | 7,240 | +2.26% | 20,000 | 641億5046万 | +1.63% |
| 03/19 | 7,010 | 7,110 | 7,000 | 7,080 | +1% | 13,500 | 627億3277万 | -0.58% |
| 03/18 | 7,150 | 7,150 | 7,000 | 7,010 | 0% | 12,900 | 621億1253万 | -1.43% |
| 03/15 | 6,910 | 7,070 | 6,910 | 7,010 | +1.45% | 25,100 | 621億1253万 | -1.27% |
| 03/14 | 6,920 | 6,920 | 6,850 | 6,910 | +0.29% | 17,800 | 612億2648万 | -2.54% |
| 03/13 | 7,030 | 7,030 | 6,890 | 6,890 | -0.86% | 10,800 | 610億4927万 | -2.32% |
| 03/12 | 6,920 | 6,970 | 6,790 | 6,950 | +0.43% | 19,100 | 615億8090万 | -1.01% |
| 03/11 | 7,030 | 7,050 | 6,850 | 6,920 | -3.08% | 23,300 | 613億1508万 | -0.9% |
| 03/08 | 7,040 | 7,160 | 7,040 | 7,140 | +0.99% | 15,500 | 632億6441万 | +2.76% |
| 03/07 | 7,130 | 7,170 | 7,050 | 7,070 | -1.26% | 17,300 | 626億4417万 | +2.37% |
| 03/06 | 7,140 | 7,230 | 7,130 | 7,160 | -0.14% | 10,400 | 634億4162万 | +4.33% |
| 03/05 | 7,090 | 7,230 | 7,070 | 7,170 | +0.28% | 16,300 | 635億3022万 | +5.15% |
| 03/04 | 7,240 | 7,250 | 7,130 | 7,150 | -1.24% | 23,900 | 633億5301万 | +5.61% |
