8075 神鋼商事

8075
2024/05/23
時価
625億円
PER 予
7.67倍
2010年以降
2.61-15.45倍
(2010-2024年)
PBR
0.72倍
2010年以降
0.24-0.89倍
(2010-2024年)
配当 予
4.25%
ROE 予
9.42%
ROA 予
2.04%
資料
Link
CSV,JSON

イベントチャート

2023/12/22~2024/05/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/237,0507,0606,9907,0600%5,800625億5556万+3.01%
05/22(IR情報)13:00 中期経営計画2026の策定について
05/22(IR情報)13:00 剰余金の配当に関するお知らせ
05/22(IR情報)13:00 定款一部変更に関するお知らせ
05/22(IR情報)13:00 支配株主等に関する事項について
05/22(IR情報)13:00 投資単位の引下げに関する考え方及び方針等について
05/227,0707,1807,0207,060-0.84%21,800625億5556万+3.02%
05/217,0207,1407,0207,120+1.57%22,500630億8720万+3.94%
05/206,9807,0206,9707,010+0.57%9,600621億1253万+2.41%
05/176,9106,9806,8706,970+0.87%12,900617億5811万+1.81%
05/166,9506,9506,8706,910-0.58%17,100612億2648万+0.88%
05/156,9006,9906,9006,950+0.72%14,300615億8090万+1.43%
05/146,9606,9606,8706,900-0.43%7,100611億3787万+0.76%
05/136,8606,9306,8106,930+1.61%10,300614億369万+1.17%
05/107,0007,0506,8206,820-2.71%23,100604億2903万-0.45%
05/09(IR情報)13:00 2024年3月期決算短信〔日本基準〕(連結)
05/09(IR情報)13:00 配当予想の修正に関するお知らせ
05/09(IR情報)13:00 2023年度決算説明資料
05/09(IR情報)13:00 中期経営計画基本方針等に関するお知らせ
05/096,6907,1506,5107,010+5.1%62,300621億1253万+2.26%
05/086,7106,7306,6706,670-1.04%12,400590億9994万-2.71%
05/076,7506,7906,7006,740-0.15%8,600597億2018万-2.01%
05/026,8006,8006,7306,750-0.74%6,600598億879万-2.12%
05/016,8506,8506,7806,800-1.02%7,800602億5182万-1.76%
04/306,7906,8706,7406,870+2.23%7,400608億7206万-1.02%
04/26(IR情報)13:00 代表取締役の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ
04/26(IR情報)13:00 監査等委員会設置会社への移行に関するお知らせ
04/266,7206,7406,6306,720+0.3%11,100595億4297万-3.43%
04/256,7806,7906,7006,700-1.18%8,500593億6576万-4.03%
04/246,8206,8506,7806,780-0.44%11,500600億7461万-3.18%
04/236,8106,8106,7706,8100%11,200603億4042万-2.92%
04/226,7306,8106,7006,810+2.71%14,600603億4042万-3.03%
04/196,7206,7806,5506,630-2.36%16,100587億4552万-5.7%
04/186,7006,7906,6906,790+0.89%5,700601億6321万-3.58%
04/176,8406,8406,7206,730-1.32%10,900596億3158万-4.48%
04/166,9806,9806,8106,820-2.85%17,300604億2903万-3.33%
04/156,9707,0706,9507,020+0.57%11,700622億114万-0.55%
04/127,0007,0506,9806,980-0.29%10,600618億4672万-1.19%
04/116,9807,0706,9607,000-0.43%7,800620億2393万-0.95%
04/107,0807,1007,0207,030-0.71%6,100622億8975万-0.62%
04/097,0407,1207,0107,080+1.58%12,800627億3277万+0.01%
04/086,8506,9806,8506,970+1.75%12,800617億5811万-1.58%
04/056,8506,9006,8206,850-1.44%13,600606億9484万-3.43%
04/046,9806,9906,9206,950+0.14%10,200615億8090万-2.24%
04/036,8807,0006,8706,940+0.29%10,000614億9230万-2.57%
04/027,1107,1106,9106,920-1.56%14,900613億1508万-3%
04/017,3007,3007,0307,030-2.63%15,800622億8975万-1.57%
03/297,2607,2707,1307,220+0.28%8,900639億7325万+0.96%
03/287,1107,2706,9707,200-2.57%16,000637億9604万+0.7%
03/277,3307,4307,3307,390+1.51%25,900654億7955万+3.36%
03/267,3107,3407,2707,280-0.68%12,600645億489万+1.88%
03/257,2807,3407,2507,330+0.83%17,400649億4791万+2.66%
03/227,2707,2807,1907,270+0.41%12,100644億1628万+1.93%
03/217,1707,2607,0807,240+2.26%20,000641億5046万+1.63%
03/197,0107,1107,0007,080+1%13,500627億3277万-0.58%
03/187,1507,1507,0007,0100%12,900621億1253万-1.43%
03/156,9107,0706,9107,010+1.45%25,100621億1253万-1.27%
03/146,9206,9206,8506,910+0.29%17,800612億2648万-2.54%
03/137,0307,0306,8906,890-0.86%10,800610億4927万-2.32%
03/126,9206,9706,7906,950+0.43%19,100615億8090万-1.01%
03/117,0307,0506,8506,920-3.08%23,300613億1508万-0.9%
03/087,0407,1607,0407,140+0.99%15,500632億6441万+2.76%
03/077,1307,1707,0507,070-1.26%17,300626億4417万+2.37%
03/067,1407,2307,1307,160-0.14%10,400634億4162万+4.33%
03/057,0907,2307,0707,170+0.28%16,300635億3022万+5.15%
03/047,2407,2507,1307,150-1.24%23,900633億5301万+5.61%
03/017,2307,2807,1907,240-0.14%11,400641億5046万+7.71%
02/297,3507,3507,2007,250-0.82%20,700642億3907万+8.7%
02/287,2407,3607,2407,310+1.39%16,500647億7070万+10.47%
02/277,1807,3007,1507,210+1.12%24,600638億8465万+9.86%
02/267,2507,2607,0807,130-1.66%26,900631億7580万+9.46%
02/227,2907,2907,1707,250+0.97%12,300642億3907万+12.14%
02/217,2007,2907,1307,180-0.42%10,600636億1883万+12%
02/207,4107,4107,2007,210-1.1%15,100638億8465万+13.33%
02/197,1507,3207,1407,290+2.24%20,200645億9349万+15.48%
02/167,1607,2707,1307,130+0.14%23,600631億7580万+13.97%
02/157,1707,2307,0807,120+0.71%19,500630億8720万+14.69%
02/147,2507,2607,0707,070-1.39%40,300626億4417万+14.75%
02/137,0007,2106,9007,170+4.67%55,900635億3022万+17.31%
02/096,7906,8906,6406,850+1.78%38,800606億9484万+13.05%
02/086,6806,8206,6006,730-0.3%59,600596億3158万+11.87%
02/07(IR情報)13:00 2023年度第3四半期決算説明資料
02/07(IR情報)13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/07(IR情報)13:00 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ
02/076,0106,8206,0106,750+12.13%165,000598億879万+12.99%
02/066,0306,0706,0006,020-0.66%9,900533億4058万+1.47%
02/056,0306,0606,0006,060+1.17%13,400536億9500万+2.33%
02/026,0506,0505,9605,990-1.16%15,800530億7476万+1.44%
02/016,0406,0806,0406,060-0.49%10,000536億9500万+2.82%
01/316,0106,0906,0106,090+1.67%16,400539億6082万+3.5%
01/306,0506,0705,9905,990-0.99%8,600530億7476万+2.04%
01/295,9506,0505,9506,050+1.68%12,600536億640万+3.21%
01/265,9405,9505,9205,9500%10,200527億2034万+1.73%
01/255,9205,9705,9205,950+0.34%9,600527億2034万+1.94%
01/245,9305,9505,9105,9300%11,900525億4313万+1.7%
01/235,9906,0005,9305,930-0.5%10,900525億4313万+1.86%
01/225,9906,0205,9105,960-0.33%18,600528億894万+2.44%
01/195,9305,9805,9205,980+1.18%8,600529億8616万+2.89%
01/185,9505,9705,9105,9100%10,000523億6592万+1.86%
01/175,9906,0405,9105,910-0.67%14,700523億6592万+2.11%
01/165,9906,0005,9405,950-0.67%6,600527億2034万+2.96%
01/155,9206,0205,9205,990+2.22%15,800530億7476万+3.81%
01/125,9405,9405,8605,860-1.01%7,200519億2289万+1.81%
01/115,9706,0205,9205,920-0.5%22,100524億5452万+2.96%
01/105,8905,9605,8805,950+1.54%19,000527億2034万+3.64%
01/095,8805,9305,8505,860+0.34%13,700519億2289万+2.23%
01/055,7805,8405,7605,840+1.21%12,500517億4568万+2.01%
01/045,7305,7905,6405,770+1.58%17,500511億2544万+0.84%
2023
12/295,7405,7505,6305,680-0.87%22,000503億2799万-0.68%
12/285,7305,7405,7005,7300%4,600507億7102万+0.16%
12/275,6905,7405,6705,730+1.42%9,500507億7102万+0.17%
12/265,7105,7305,6505,650-1.22%12,100500億6217万-1.17%
12/255,8205,8205,7205,720-1.38%13,400506億8241万+0.09%
12/225,7205,8105,7205,800+1.22%12,600513億9125万+1.52%