| 2024 |
| 04/16 | 2,000 | 2,000 | 1,950 | 1,965 | -1.95% | 20,100 | 218億1837万 | -4.61% |
| 04/15 | 2,016 | 2,020 | 2,001 | 2,004 | -0.6% | 5,700 | 222億5141万 | -3.19% |
| 04/12 | 2,017 | 2,025 | 2,016 | 2,016 | -0.1% | 5,100 | 223億8465万 | -3.12% |
| 04/11 | 2,008 | 2,027 | 2,008 | 2,018 | -0.15% | 5,300 | 224億686万 | -3.49% |
| 04/10 | 1,986 | 2,021 | 1,986 | 2,021 | +1.92% | 15,400 | 224億4017万 | -3.76% |
| 04/09 | 1,977 | 2,005 | 1,976 | 1,983 | +0.56% | 20,600 | 220億1824万 | -5.93% |
| 04/08 | 1,952 | 1,986 | 1,952 | 1,972 | +1.13% | 8,100 | 218億9610万 | -6.89% |
| 04/05 | 1,948 | 1,950 | 1,928 | 1,950 | -0.2% | 19,900 | 216億5182万 | -8.45% |
| 04/04 | 1,948 | 1,970 | 1,932 | 1,954 | -0.2% | 16,200 | 216億9623万 | -8.78% |
| 04/03 | 1,935 | 1,980 | 1,917 | 1,958 | -0.36% | 31,500 | 217億4065万 | -9.14% |
| 04/02 | 1,996 | 2,004 | 1,960 | 1,965 | -1.06% | 30,400 | 218億1837万 | -9.32% |
| 04/01 | 15:00 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ |
| 04/01 | 2,016 | 2,016 | 1,986 | 1,986 | -1.93% | 41,100 | 220億5155万 | -8.86% |
| 03/29 | 2,042 | 2,050 | 2,010 | 2,025 | -0.83% | 31,300 | 224億8458万 | -7.53% |
| 03/28 | 2,054 | 2,094 | 2,037 | 2,042 | -3.45% | 22,800 | 226億7334万 | -7.18% |
| 03/27 | 2,128 | 2,150 | 2,115 | 2,115 | -0.7% | 29,100 | 234億8390万 | -4.3% |
| 03/26 | 2,099 | 2,130 | 2,098 | 2,130 | +1.38% | 20,400 | 236億5045万 | -3.92% |
| 03/25 | 2,104 | 2,117 | 2,090 | 2,101 | -0.14% | 22,200 | 233億2845万 | -5.36% |
| 03/22 | 2,134 | 2,135 | 2,091 | 2,104 | -0.85% | 33,900 | 233億6176万 | -5.4% |
| 03/21 | 2,130 | 2,131 | 2,103 | 2,122 | +0.71% | 26,900 | 235億6162万 | -4.89% |
| 03/19 | 2,070 | 2,122 | 2,058 | 2,107 | -1.17% | 79,100 | 233億9507万 | -5.81% |
| 03/18 | 2,204 | 2,231 | 2,107 | 2,132 | -4.01% | 81,700 | 236億7266万 | -5.12% |
| 03/15 | 2,199 | 2,241 | 2,194 | 2,221 | +1% | 9,500 | 246億6087万 | -1.51% |
| 03/14 | 2,195 | 2,213 | 2,190 | 2,199 | -0.05% | 6,300 | 244億1659万 | -2.74% |
| 03/13 | 2,202 | 2,216 | 2,185 | 2,200 | -0.05% | 12,300 | 244億2770万 | -2.96% |
| 03/12 | 2,220 | 2,220 | 2,176 | 2,201 | -0.86% | 22,900 | 244億3880万 | -3.17% |
| 03/11 | 2,288 | 2,288 | 2,201 | 2,220 | -2.63% | 26,800 | 246億4977万 | -2.55% |
| 03/08 | 2,258 | 2,290 | 2,249 | 2,280 | +0.48% | 11,100 | 253億1598万 | -0.09% |
| 03/07 | 2,240 | 2,269 | 2,235 | 2,269 | +1.48% | 10,300 | 251億9384万 | -0.61% |
| 03/06 | 2,216 | 2,237 | 2,215 | 2,236 | +0.86% | 9,100 | 248億2742万 | -2.14% |
| 03/05 | 2,201 | 2,237 | 2,201 | 2,217 | -0.81% | 14,900 | 246億1645万 | -3.15% |
| 03/04 | 2,241 | 2,260 | 2,230 | 2,235 | -1.8% | 15,200 | 248億1632万 | -2.44% |
| 03/01 | 15:00 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ |
| 03/01 | 2,262 | 2,276 | 2,233 | 2,276 | +0.62% | 12,600 | 252億7156万 | -0.74% |
| 02/29 | 2,257 | 2,275 | 2,250 | 2,262 | -0.44% | 10,700 | 251億1611万 | -1.27% |
| 02/28 | 2,269 | 2,291 | 2,261 | 2,272 | +0.13% | 5,800 | 252億2715万 | -0.79% |
| 02/27 | 15:55 代表取締役、取締役、監査役及び執行役員の異動に関するお知らせ |
| 02/27 | 15:55 人事異動に関するお知らせ |
| 02/27 | 2,250 | 2,269 | 2,242 | 2,269 | +0.75% | 10,900 | 251億9384万 | -0.83% |
| 02/26 | 2,261 | 2,268 | 2,220 | 2,252 | -0.75% | 19,800 | 250億508万 | -1.44% |
| 02/22 | 2,260 | 2,289 | 2,256 | 2,269 | -0.13% | 10,400 | 251億9384万 | -0.57% |
| 02/21 | 2,300 | 2,300 | 2,259 | 2,272 | -1.09% | 7,600 | 252億2715万 | -0.31% |
| 02/20 | 2,274 | 2,300 | 2,265 | 2,297 | +1.01% | 11,000 | 255億473万 | +0.92% |
| 02/19 | 2,229 | 2,284 | 2,229 | 2,274 | +2.8% | 13,200 | 252億4935万 | +0.13% |
| 02/16 | 2,200 | 2,235 | 2,185 | 2,212 | 0% | 15,100 | 245億6094万 | -2.43% |
| 02/15 | 2,260 | 2,261 | 2,203 | 2,212 | -2.08% | 12,300 | 245億6094万 | -2.3% |
| 02/14 | 2,284 | 2,300 | 2,240 | 2,259 | -1.4% | 14,700 | 250億8280万 | -0.18% |
| 02/13 | 2,337 | 2,344 | 2,291 | 2,291 | -2.09% | 14,800 | 254億3811万 | +1.37% |
| 02/09 | 2,340 | 2,346 | 2,330 | 2,340 | -0.26% | 9,900 | 259億8219万 | +3.77% |
| 02/08 | 2,355 | 2,368 | 2,330 | 2,346 | -0.51% | 11,600 | 260億4881万 | +4.41% |
| 02/07 | 2,360 | 2,375 | 2,346 | 2,358 | +0.08% | 15,100 | 261億8205万 | +5.46% |
| 02/06 | 2,352 | 2,360 | 2,346 | 2,356 | +0.43% | 9,900 | 261億5984万 | +5.94% |
| 02/05 | 2,328 | 2,348 | 2,323 | 2,346 | +0.99% | 14,900 | 260億4881万 | +6.06% |
| 02/02 | 2,319 | 2,325 | 2,316 | 2,323 | +0.17% | 10,800 | 257億9343万 | +5.64% |
| 02/01 | 11:00 株式需給緩衝信託の設定に際して信託が行う当社株式の立会外終値取引(ToSTNeT-2)による取得結果に関するお知らせ |
| 02/01 | 2,315 | 2,326 | 2,312 | 2,319 | +0.04% | 11,000 | 257億4901万 | +5.99% |
| 01/31 | 16:30 株式需給緩衝信託の設定に際して信託が行う当社株式の立会外終値取引(ToSTNeT-2)による買付けに関するお知らせ |
| 01/31 | 16:30 当社のコーポレート・ガバナンス強化および流通株式比率の向上を目的とする株式需給緩衝信託の設定に関するお知らせ |
| 01/31 | 2,318 | 2,330 | 2,310 | 2,318 | +0.43% | 18,500 | 257億3791万 | +6.53% |
| 01/30 | 2,322 | 2,322 | 2,289 | 2,308 | -1.03% | 48,400 | 256億2687万 | +6.61% |
| 01/29 | 14:30 業績予想および配当予想の修正に関するお知らせ |
| 01/29 | 14:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 2,300 | 2,350 | 2,288 | 2,332 | +1.92% | 93,400 | 258億9336万 | +8.26% |
| 01/26 | 2,277 | 2,292 | 2,268 | 2,288 | +0.7% | 10,800 | 254億480万 | +6.82% |
| 01/25 | 2,245 | 2,277 | 2,239 | 2,272 | +1.47% | 6,700 | 252億2715万 | +6.62% |
| 01/24 | 2,223 | 2,239 | 2,202 | 2,239 | +0.72% | 6,600 | 248億6073万 | +5.56% |
| 01/23 | 2,248 | 2,248 | 2,222 | 2,223 | +0.14% | 10,800 | 246億8308万 | +5.26% |
| 01/22 | 2,190 | 2,220 | 2,190 | 2,220 | +1.51% | 10,000 | 246億4977万 | +5.51% |
| 01/19 | 2,188 | 2,195 | 2,187 | 2,187 | 0% | 6,400 | 242億8335万 | +4.39% |
| 01/18 | 2,181 | 2,199 | 2,181 | 2,187 | -0.55% | 6,200 | 242億8335万 | +4.74% |
| 01/17 | 2,198 | 2,199 | 2,190 | 2,199 | +0.37% | 6,000 | 244億1659万 | +5.67% |
| 01/16 | 2,180 | 2,198 | 2,180 | 2,191 | +0.32% | 9,300 | 243億2776万 | +5.64% |
| 01/15 | 2,168 | 2,185 | 2,168 | 2,184 | +0.74% | 6,500 | 242億5004万 | +5.61% |
| 01/12 | 2,163 | 2,168 | 2,145 | 2,168 | +1.07% | 8,300 | 240億7238万 | +5.14% |
| 01/11 | 2,175 | 2,190 | 2,126 | 2,145 | -1.33% | 18,100 | 238億1700万 | +4.28% |
| 01/10 | 2,174 | 2,188 | 2,170 | 2,174 | -0.18% | 6,000 | 241億3900万 | +5.89% |
| 01/09 | 2,192 | 2,197 | 2,160 | 2,178 | +0.74% | 11,500 | 241億8342万 | +6.35% |
| 01/05 | 2,174 | 2,195 | 2,157 | 2,162 | +0.6% | 13,100 | 240億576万 | +5.82% |
| 01/04 | 2,100 | 2,149 | 2,088 | 2,149 | +3.37% | 11,200 | 238億6142万 | +5.45% |
| 2023 |
| 12/29 | 2,060 | 2,085 | 2,052 | 2,079 | +0.92% | 6,800 | 230億8417万 | +2.31% |
| 12/28 | 2,045 | 2,070 | 2,044 | 2,060 | +0.73% | 5,700 | 228億7321万 | +1.53% |
| 12/27 | 2,028 | 2,045 | 2,027 | 2,045 | +0.84% | 5,800 | 227億665万 | +0.89% |
| 12/26 | 2,035 | 2,035 | 2,025 | 2,028 | -0.44% | 3,900 | 225億1789万 | +0.1% |
| 12/25 | 2,031 | 2,040 | 2,028 | 2,037 | +0.3% | 3,900 | 226億1782万 | +0.59% |
| 12/22 | 2,040 | 2,044 | 2,030 | 2,031 | -0.39% | 2,900 | 225億5120万 | +0.35% |
| 12/21 | 2,022 | 2,039 | 2,020 | 2,039 | -0.05% | 3,200 | 226億4003万 | +0.74% |
| 12/20 | 2,017 | 2,044 | 2,017 | 2,040 | +1.04% | 10,300 | 226億5114万 | +0.89% |
| 12/19 | 2,020 | 2,020 | 2,011 | 2,019 | +0.25% | 4,300 | 224億1796万 | -0.1% |
| 12/18 | 2,015 | 2,016 | 2,000 | 2,014 | -0.05% | 7,200 | 223億6244万 | -0.35% |
| 12/15 | 2,001 | 2,029 | 2,001 | 2,015 | 0% | 2,400 | 223億7355万 | -0.3% |
| 12/14 | 2,030 | 2,030 | 2,000 | 2,015 | -0.35% | 3,300 | 223億7355万 | -0.3% |
| 12/13 | 2,005 | 2,030 | 2,005 | 2,022 | +0.6% | 2,800 | 224億5127万 | +0.05% |
| 12/12 | 2,035 | 2,035 | 2,005 | 2,010 | 0% | 2,900 | 223億1803万 | -0.54% |
| 12/11 | 2,045 | 2,045 | 2,010 | 2,010 | +0.45% | 3,100 | 223億1803万 | -0.64% |
| 12/08 | 2,033 | 2,040 | 2,000 | 2,001 | -1.72% | 8,100 | 222億1810万 | -1.09% |
| 12/07 | 2,046 | 2,047 | 2,032 | 2,036 | -0.44% | 2,300 | 226億672万 | +0.54% |
| 12/06 | 2,035 | 2,049 | 2,035 | 2,045 | +0.34% | 800 | 227億665万 | +0.94% |
| 12/05 | 2,049 | 2,049 | 2,037 | 2,038 | -0.1% | 1,200 | 226億2893万 | +0.64% |
| 12/04 | 2,050 | 2,061 | 2,035 | 2,040 | -0.49% | 4,500 | 226億5114万 | +0.79% |
| 12/01 | 2,050 | 2,060 | 2,048 | 2,050 | +0.15% | 5,800 | 227億6217万 | +1.38% |
| 11/30 | 2,035 | 2,048 | 2,025 | 2,047 | +0.59% | 3,600 | 227億2886万 | +1.29% |
| 11/29 | 2,042 | 2,060 | 2,035 | 2,035 | -0.34% | 3,100 | 225億9562万 | +0.74% |
| 11/28 | 2,020 | 2,055 | 2,018 | 2,042 | +1.49% | 10,500 | 226億7334万 | +1.14% |
| 11/27 | 2,010 | 2,018 | 2,005 | 2,012 | +0.35% | 4,400 | 223億4024万 | -0.35% |
| 11/24 | 2,006 | 2,018 | 1,979 | 2,005 | 0% | 11,800 | 222億6251万 | -0.74% |
| 11/22 | 2,003 | 2,017 | 2,003 | 2,005 | +0.15% | 2,700 | 222億6251万 | -0.89% |
| 11/21 | 2,015 | 2,022 | 2,002 | 2,002 | -0.94% | 3,800 | 222億2920万 | -1.14% |
| 11/20 | 2,018 | 2,027 | 2,015 | 2,021 | +0.15% | 4,400 | 224億4017万 | -0.2% |
| 11/17 | 15:00 親会社等の中間決算に関するお知らせ |
| 11/17 | 2,008 | 2,020 | 2,008 | 2,018 | +0.5% | 1,900 | 224億686万 | -0.39% |
