PBR

2016/06/07～2016/10/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
10/31262262259260-0.76%6,90072億8193万+0.78%11.670.65
10/28260262259262+1.55%27,00073億3795万+1.55%11.760.65
10/27256265256258-1.15%32,20072億2592万0%11.580.64
10/26259262259261+0.38%59,40073億994万+1.16%11.710.65
10/252602602592600%14,90072億8193万+1.17%11.670.65
10/24259260258260+0.39%4,80072億8193万+1.17%11.670.65
10/21260260256259-0.38%7,40072億5392万+0.78%11.620.65
10/20258260256260+0.39%10,90072億8193万+1.17%11.670.65
10/192582592582590%4,90072億5392万+1.17%11.620.65
10/18258259256259+0.78%6,40072億5392万+1.17%11.620.65
10/17258258257257-0.39%2,90071億9791万+0.39%11.530.64
10/14252258252258+0.39%4,90072億2592万+0.78%11.580.64
10/13259259257257+0.78%16,00071億9791万+0.39%11.530.64
10/12253256253255-0.39%9,50071億4189万-0.39%11.440.64
10/11254258252256+0.79%15,80071億6990万0%11.490.64
10/07255255252254-0.78%7,10071億1389万-0.78%11.40.63
10/06254257254256-0.78%8,00071億6990万+0.39%11.490.64
10/05257258257258+0.39%7,40072億2592万+1.18%11.580.64
10/04254258254257-0.77%17,90071億9791万+0.78%11.530.64
10/03260260258259+1.57%2,90072億5392万+1.97%11.620.65
09/30259260254255-1.92%6,90071億4189万+0.39%11.440.64
09/29260260259260+0.78%7,90072億8193万+2.36%11.670.65
09/28260260258258-0.77%13,00072億2592万+1.98%11.580.64
09/27255260255260+0.39%25,90072億8193万+2.77%11.670.65
09/26259259255259+0.78%15,10072億5392万+2.78%11.620.65
09/23256257254257+0.39%23,00071億9791万+2.39%11.530.64
09/21252256252256+1.19%10,60071億6990万+1.99%11.490.64
09/20246255246253+0.4%8,30070億8588万+1.2%11.350.63
09/16255255251252-0.79%4,40070億5787万+0.8%11.310.63
09/152542552532540%4,70071億1389万+1.6%11.40.63
09/14254256252254-0.39%8,20071億1389万+1.6%11.40.63
09/13255255239255+0.39%38,00071億4189万+2%11.440.64
09/12246254246254-0.39%4,10071億1389万+1.6%11.40.63
09/092492552492550%13,00071億4189万+2.41%11.440.64
09/082562562542550%6,30071億4189万+2%11.440.64
09/07256256251255-0.39%8,60071億4189万+2.41%11.440.64
09/06254256250256+1.19%6,00071億6990万+3.23%11.490.64
09/05252255252253+0.4%3,90070億8588万+2.02%11.350.63
09/022512532382520%8,70070億5787万+2.02%11.310.63
09/012492522492520%3,30070億5787万+2.86%11.310.63
08/31250252250252+0.8%2,40070億5787万+3.28%11.310.63
08/30249250246250+0.4%5,60070億186万+2.88%11.220.62
08/29249249245249+1.22%4,30069億7385万+2.47%11.180.62
08/26252253240246-2.38%19,30068億8983万+1.23%11.040.61
08/25252252240252+1.61%18,50070億5787万+3.7%11.310.63
08/24247250247248+0.81%4,70069億4584万+2.06%11.130.62
08/23244247244246-1.2%3,90068億8983万+0.82%11.040.61
08/22238250238249+4.62%7,90069億7385万+2.05%11.180.62
08/19236239235238+0.42%8,30066億6577万-2.46%10.680.59
08/18239239234237-1.66%21,80066億3776万-3.27%10.640.59
08/17240242239241+0.42%18,60067億4979万-1.63%10.820.6
08/16247248240240-3.23%11,30067億2178万-2.44%10.770.6
08/15251251248248-1.98%2,50069億4584万+0.81%11.130.62
08/12255255252253-0.78%11,30070億8588万+2.43%11.350.63
08/10250255246255+1.59%11,50071億4189万+3.24%11.440.64
08/09252253250251-0.79%3,00070億2986万+1.62%11.260.63
08/08252253250253+0.8%7,10070億8588万+2.85%11.350.63
08/05255255247251-1.95%23,80070億2986万+2.03%11.260.63
08/04246256246256+4.49%64,50071億6990万+4.49%11.490.64
08/03238246234245+2.94%50,90068億6182万0%110.61
08/022362402352380%37,60066億6577万-2.86%10.680.59
08/01225239222238+6.25%29,40066億6577万-2.46%10.680.59
07/292252252152240%37,20062億7366万-8.57%10.110.56
07/28225230224224-0.44%89,60062億7366万-8.94%10.110.56
07/27229229224225-0.44%22,40063億167万-8.91%10.150.56
07/26239239225226-6.61%45,20063億2968万-8.87%10.20.57
07/25251251241242-2.81%24,40067億7780万-2.81%10.920.61
07/22250252243249-1.19%33,80069億7385万0%11.230.62
07/21257257250252-2.33%22,60070億5787万+1.61%11.370.63
07/20254258250258+0.78%17,00072億2592万+4.45%11.640.65
07/19250256249256+1.19%17,50071億6990万+4.07%11.550.64
07/15255255250253+1.2%16,50070億8588万+3.27%11.420.63
07/14251254249250-2.34%24,80070億186万+2.46%11.280.63
07/13253258249256+2.4%20,60071億6990万+5.35%11.550.64
07/122462512402500%39,80070億186万+3.31%11.280.63
07/11254259248250-1.57%31,00070億186万+3.73%11.280.63
07/08258258248254-2.31%47,20071億1389万+6.28%11.460.64
07/07263263252260-1.14%99,60072億8193万+9.24%11.730.65
07/06247264231263+6.48%89,90073億6595万+11.44%11.870.66
07/05245259241247+2.49%143,50069億1783万+5.11%11.140.62
07/04233242222241+2.55%66,60067億4979万+2.99%10.870.6
07/01242242235235-2.08%10,20065億8175万+0.86%10.60.59
06/30249250240240-2.44%26,90067億2178万+3.45%10.830.6
06/29245256244246+1.23%61,40068億8983万+6.49%11.10.62
06/28221247221243+6.11%30,30068億580万+5.65%10.960.61
06/27245250218229-4.98%56,10064億1370万0%10.330.57
06/24255255204241-4.37%104,10067億4979万+5.7%10.870.6
06/23251254238252-1.18%87,90070億5787万+11.01%11.370.63
06/22255256251255-0.78%58,00071億4189万+12.83%11.510.64
06/212502572502570%85,50071億9791万+14.73%11.60.64
06/20259260250257+7.53%200,30071億9791万+15.25%11.60.64
06/17229239221239+4.82%123,00066億9378万+8.64%10.780.6
06/16226229223228+0.88%27,60063億8569万+4.11%10.290.57
06/15221230218226+2.73%43,40063億2968万+4.15%10.20.57
06/14214222212220-1.79%36,50061億6163万+1.85%9.930.55
06/13214230214224-2.61%29,00062億7366万+4.19%10.110.56
06/10230230227230+0.44%34,80064億4171万+7.98%10.380.58
06/09227231226229+0.88%36,30064億1370万+8.53%10.330.57
06/08223227223227+2.71%46,80063億5769万+8.61%10.240.57
06/07220221217221+0.91%13,60061億8964万+6.76%9.970.55