PBR

2023/08/18～2024/01/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16265266261261-2.25%111,60073億994万-2.25%7.540.51
01/15266267263267+1.14%110,60074億7798万-0.37%7.710.52
01/12269270261264-1.86%135,80073億9396万-1.86%7.620.52
01/11273274268269-0.37%51,50075億3400万-0.37%7.770.53
01/102732782702700%90,90075億6201万-0.37%7.80.53
01/09276277270270-2.17%101,60075億6201万-0.74%7.80.53
01/05279279272276-1.08%226,00077億3005万+1.47%7.970.54
01/04260282258279+6.49%278,00078億1407万+2.2%8.060.55
2023
12/292652652612620%48,70073億3795万-4.38%7.570.51
12/28262264259262-1.5%107,40073億3795万-4.38%7.570.51
12/27260267258266+3.91%144,10074億4998万-3.27%7.680.52
12/26253259253256+0.39%71,90071億6990万-7.25%7.390.5
12/25254256252255+1.19%55,30071億4189万-7.61%7.360.5
12/222542572512520%42,30070億5787万-9.03%7.280.49
12/21254256249252-2.7%161,60070億5787万-9.35%7.280.49
12/20265265257259-1.15%72,00072億5392万-7.17%7.480.51
12/19258265253262+2.75%174,50073億3795万-6.09%7.570.51
12/18267269250255-7.27%307,40071億4189万-8.6%7.360.5
12/15253281248275+2.23%765,10077億204万-1.43%7.940.54
12/14275278264269-4.61%643,50075億3400万-3.58%7.770.53
12/13274285273282+2.92%276,90078億9810万+1.44%8.140.55
12/12280280272274-1.79%127,90076億7404万-1.08%7.910.54
12/11278279274279+1.82%60,20078億1407万+0.72%8.060.55
12/08278282273274-2.84%150,60076億7404万-0.72%7.910.54
12/07289289279282-2.08%171,70078億9810万+2.17%8.140.55
12/06291296288288-2.04%76,00080億6614万+4.73%8.320.56
12/05291296284294+1.03%175,00082億3418万+7.3%8.490.58
12/042892922862910%75,80081億5016万+6.2%8.40.57
12/01284295284291+1.39%148,80081億5016万+6.59%8.40.57
11/302842872802870%141,70080億3813万+5.13%8.290.56
11/29292292283287-1.37%166,50080億3813万+5.51%8.290.56
11/28292295288291-1.02%123,00081億5016万+6.99%8.40.57
11/27283295283294+5.38%227,10082億3418万+8.09%8.490.58
11/242832832782790%60,90078億1407万+2.95%8.060.55
11/22281283279279-2.11%110,00078億1407万+2.95%8.060.55
11/21277285275285+3.64%108,70079億8212万+5.17%8.230.56
11/202752782742750%104,30077億204万+1.85%7.940.54
11/17272275267275+1.1%149,50077億204万+1.48%7.940.54
11/16272272269272+0.37%62,70076億1802万0%7.860.53
11/15269276268271+1.5%164,20075億9001万-0.73%7.830.53
11/14261271261267+1.52%98,50074億7798万-2.91%7.710.52
11/13261263257263+1.15%87,80073億6595万-5.05%7.60.52
11/10255260252260+1.17%55,50072億8193万-6.47%7.510.51
11/09256260251257+1.18%108,00071億9791万-7.89%7.420.5
11/08260260252254-1.17%161,30071億1389万-9.61%7.340.5
11/07264264255257-3.38%184,10071億9791万-9.19%7.420.5
11/062712712652660%152,60074億4998万-6.67%7.680.52
11/02263267262266+1.14%115,00074億4998万-7.32%7.680.52
11/01270270262263-1.5%103,70073億6595万-9%7.60.52
10/31268269258267+0.38%170,30074億7798万-8.25%7.840.54
10/30272276265266-5%276,80074億4998万-8.9%7.820.54
10/27273280273280+2.94%241,10078億4208万-4.44%8.230.56
10/26274276271272-2.86%126,60076億1802万-6.85%7.990.55
10/25284291278280-1.41%181,30078億4208万-4.44%8.230.56
10/24282284275284+2.16%125,40079億5411万-3.07%8.340.57
10/23283294278278-1.77%166,90077億8607万-4.79%8.170.56
10/20277287275283+2.91%211,50079億2610万-3.08%8.310.57
10/19274278270275-1.43%170,10077億204万-5.5%8.080.55
10/18271280269279+3.33%139,80078億1407万-4.12%8.20.56
10/17279280266270-2.53%206,60075億6201万-6.9%7.930.54
10/16285288277277-4.15%189,50077億5806万-4.15%8.140.56
10/13301306289289-4.3%137,60080億9415万+0.35%8.490.58
10/12304306294302-0.66%137,90084億5824万+5.23%8.870.61
10/11314314304304-2.88%124,50085億1426万+6.67%8.930.61
10/10312317307313+0.97%202,30087億6633万+10.6%9.20.63
10/06302312297310+2.65%162,20086億8230万+10.32%9.110.62
10/05289305289302+5.23%231,20084億5824万+8.63%8.870.61
10/04292301286287-4.33%223,60080億3813万+3.99%8.430.58
10/03308315300300-2.6%265,30084億223万+9.09%8.810.6
10/02314324308308-0.65%217,20086億2629万+12.82%9.050.62
09/29321323309310-2.21%301,40086億8230万+14.81%9.110.62
09/28325329316317-0.31%572,30088億7836万+18.28%9.310.64
09/27302325302318+6%1,029,70089億636万+20%9.340.64
09/26294301286300+2.74%271,10084億223万+14.5%8.810.6
09/25290295287292+2.1%216,50081億7817万+12.74%8.580.59
09/22274287274286+4%246,00080億1013万+11.28%8.40.58
09/21276278271275-0.72%117,50077億204万+7.84%8.080.55
09/20282282275277-1.42%99,00077億5806万+9.06%8.140.56
09/19272282268281+3.31%377,60078億7009万+11.51%8.260.57
09/15275281266272-2.51%633,40076億1802万+8.8%7.990.55
09/14294296270279+6.49%2,242,20078億1407万+12.05%8.20.56
09/13266268259262-0.38%421,00073億3795万+5.65%7.70.53
09/12260264257263+1.94%235,60073億6595万+6.48%7.730.53
09/11255259253258+3.2%217,20072億2592万+4.88%7.580.52
09/08252253249250-0.79%89,90070億186万+2.04%7.350.5
09/07253253248252-0.4%61,50070億5787万+2.86%7.40.51
09/06257258253253-1.17%69,10070億8588万+3.27%7.430.51
09/05259259254256-0.78%72,00071億6990万+4.92%7.520.52
09/04255258252258+1.57%100,90072億2592万+5.74%7.580.52
09/01255255253254+0.79%78,70071億1389万+4.53%7.460.51
08/312532552522520%77,60070億5787万+3.7%7.40.51
08/30251252249252+0.8%26,60070億5787万+3.7%7.40.51
08/29245251245250+1.63%66,00070億186万+2.88%7.350.5
08/282442492432460%61,10068億8983万+1.23%7.230.5
08/25244247244246+0.82%27,00068億8983万+1.23%7.230.5
08/242462462412440%36,50068億3381万+0.41%7.170.49
08/232422482412440%73,20068億3381万+0.41%7.170.49
08/22238244238244+2.52%38,90068億3381万0%7.170.49
08/21236240235238+1.28%13,30066億6577万-2.46%6.990.48
08/18235237235235-0.42%20,40065億8175万-3.69%6.90.47