| 2024 |
| 04/19 | 4,345 | 4,355 | 4,275 | 4,295 | -1.49% | 107,700 | 734億4450万 | -6.71% |
| 04/18 | 4,320 | 4,395 | 4,320 | 4,360 | +0.46% | 57,200 | 745億5600万 | -5.71% |
| 04/17 | 4,375 | 4,410 | 4,340 | 4,340 | -1.25% | 124,700 | 742億1400万 | -6.45% |
| 04/16 | 4,490 | 4,500 | 4,395 | 4,395 | -2.66% | 99,800 | 751億5450万 | -5.61% |
| 04/15 | 4,550 | 4,555 | 4,495 | 4,515 | -0.77% | 116,600 | 772億650万 | -3.3% |
| 04/12 | 4,575 | 4,585 | 4,550 | 4,550 | -0.44% | 52,500 | 778億500万 | -2.78% |
| 04/11 | 4,585 | 4,585 | 4,555 | 4,570 | -0.65% | 67,200 | 781億4700万 | -2.48% |
| 04/10 | 4,625 | 4,650 | 4,600 | 4,600 | -0.11% | 62,400 | 786億6000万 | -1.94% |
| 04/09 | 4,620 | 4,625 | 4,580 | 4,605 | -0.54% | 78,900 | 787億4550万 | -1.9% |
| 04/08 | 4,620 | 4,630 | 4,585 | 4,630 | +0.22% | 66,700 | 791億7300万 | -1.41% |
| 04/05 | 4,595 | 4,620 | 4,565 | 4,620 | +0.22% | 83,000 | 790億200万 | -1.64% |
| 04/04 | 4,580 | 4,625 | 4,580 | 4,610 | +0.88% | 42,500 | 788億3100万 | -1.89% |
| 04/03 | 4,625 | 4,635 | 4,570 | 4,570 | -1.83% | 113,300 | 781億4700万 | -2.81% |
| 04/02 | 4,720 | 4,765 | 4,650 | 4,655 | -1.38% | 94,000 | 796億50万 | -1.1% |
| 04/01 | 4,725 | 4,755 | 4,715 | 4,720 | +0.32% | 90,700 | 807億1200万 | +0.25% |
| 03/29 | 4,700 | 4,735 | 4,685 | 4,705 | +0.11% | 125,100 | 804億5550万 | 0% |
| 03/28 | 4,725 | 4,750 | 4,685 | 4,700 | -0.74% | 186,400 | 803億7000万 | -0.04% |
| 03/27 | 4,700 | 4,770 | 4,685 | 4,735 | +1.18% | 72,200 | 809億6850万 | +0.74% |
| 03/26 | 4,680 | 4,685 | 4,625 | 4,680 | 0% | 50,800 | 800億2800万 | -0.36% |
| 03/25 | 4,670 | 4,725 | 4,665 | 4,680 | +0.21% | 59,900 | 800億2800万 | -0.36% |
| 03/22 | 4,675 | 4,685 | 4,645 | 4,670 | +0.11% | 31,100 | 798億5700万 | -0.51% |
| 03/21 | 4,745 | 4,775 | 4,665 | 4,665 | -0.74% | 45,300 | 797億7150万 | -0.62% |
| 03/19 | 4,730 | 4,755 | 4,670 | 4,700 | -0.84% | 28,300 | 803億7000万 | +0.09% |
| 03/18 | 4,820 | 4,860 | 4,740 | 4,740 | -1.04% | 42,200 | 810億5400万 | +1.04% |
| 03/15 | 4,995 | 5,060 | 4,785 | 4,790 | +0.1% | 102,100 | 819億900万 | +2.28% |
| 03/14 | 15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 4,755 | 4,805 | 4,725 | 4,785 | +0.84% | 44,200 | 818億2350万 | +2.37% |
| 03/13 | 4,745 | 4,775 | 4,705 | 4,745 | -0.32% | 21,300 | 811億3950万 | +1.71% |
| 03/12 | 4,700 | 4,760 | 4,650 | 4,760 | +0.63% | 22,900 | 813億9600万 | +2.17% |
| 03/11 | 4,760 | 4,780 | 4,705 | 4,730 | -1.05% | 16,600 | 808億8300万 | +1.76% |
| 03/08 | 4,695 | 4,810 | 4,695 | 4,780 | +1.59% | 44,300 | 817億3800万 | +3.06% |
| 03/07 | 11:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/07 | 4,740 | 4,740 | 4,700 | 4,705 | 0% | 14,500 | 804億5550万 | +1.69% |
| 03/06 | 4,670 | 4,745 | 4,670 | 4,705 | +0.75% | 24,400 | 804億5550万 | +1.88% |
| 03/05 | 4,640 | 4,700 | 4,620 | 4,670 | +0.65% | 16,500 | 798億5700万 | +1.26% |
| 03/04 | 4,650 | 4,690 | 4,620 | 4,640 | -0.32% | 19,700 | 793億4400万 | +0.74% |
| 03/01 | 4,690 | 4,710 | 4,635 | 4,655 | -0.53% | 24,000 | 796億50万 | +1.11% |
| 02/29 | 4,700 | 4,725 | 4,680 | 4,680 | -0.11% | 33,100 | 800億2800万 | +1.69% |
| 02/28 | 4,685 | 4,730 | 4,680 | 4,685 | -0.21% | 16,900 | 801億1350万 | +1.83% |
| 02/27 | 4,700 | 4,745 | 4,675 | 4,695 | +0.32% | 22,800 | 802億8450万 | +2.04% |
| 02/26 | 4,675 | 4,695 | 4,660 | 4,680 | +0.75% | 11,400 | 800億2800万 | +1.81% |
| 02/22 | 4,640 | 4,655 | 4,620 | 4,645 | +0.43% | 12,600 | 794億2950万 | +1.09% |
| 02/21 | 4,650 | 4,675 | 4,600 | 4,625 | -0.54% | 18,700 | 790億8750万 | +0.7% |
| 02/20 | 4,685 | 4,700 | 4,645 | 4,650 | -0.53% | 18,000 | 795億1500万 | +1.26% |
| 02/19 | 4,685 | 4,710 | 4,650 | 4,675 | +0.21% | 18,600 | 799億4250万 | +1.79% |
| 02/16 | 4,645 | 4,685 | 4,640 | 4,665 | +1.08% | 16,700 | 797億7150万 | +1.57% |
| 02/15 | 4,695 | 4,700 | 4,605 | 4,615 | -1.28% | 22,400 | 789億1650万 | +0.39% |
| 02/14 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/14 | 4,690 | 4,730 | 4,650 | 4,675 | -0.74% | 28,800 | 799億4250万 | +1.5% |
| 02/13 | 4,630 | 4,710 | 4,595 | 4,710 | +2.84% | 37,500 | 805億4100万 | +2.08% |
| 02/09 | 4,515 | 4,600 | 4,515 | 4,580 | +1.33% | 20,600 | 783億1800万 | -0.8% |
| 02/08 | 4,565 | 4,565 | 4,500 | 4,520 | -1.2% | 30,500 | 772億9200万 | -2.29% |
| 02/07 | 4,570 | 4,605 | 4,560 | 4,575 | +0.22% | 17,500 | 782億3250万 | -1.38% |
| 02/06 | 4,555 | 4,595 | 4,530 | 4,565 | -0.44% | 19,800 | 780億6150万 | -1.81% |
| 02/05 | 4,535 | 4,595 | 4,530 | 4,585 | +2.34% | 29,500 | 784億350万 | -1.57% |
| 02/02 | 4,510 | 4,510 | 4,465 | 4,480 | -0.44% | 27,400 | 766億800万 | -3.97% |
| 02/01 | 4,485 | 4,520 | 4,475 | 4,500 | +0.22% | 27,500 | 769億5000万 | -3.76% |
| 01/31 | 4,495 | 4,500 | 4,455 | 4,490 | -0.11% | 23,400 | 767億7900万 | -4.26% |
| 01/30 | 4,545 | 4,560 | 4,495 | 4,495 | -0.99% | 25,000 | 768億6450万 | -4.42% |
| 01/29 | 4,520 | 4,560 | 4,515 | 4,540 | +0.44% | 13,500 | 776億3400万 | -3.73% |
| 01/26 | 4,585 | 4,585 | 4,505 | 4,520 | -1.42% | 34,500 | 772億9200万 | -4.38% |
| 01/25 | 4,585 | 4,595 | 4,570 | 4,585 | -0.54% | 19,300 | 784億350万 | -3.15% |
| 01/24 | 4,655 | 4,670 | 4,585 | 4,610 | -1.28% | 26,800 | 788億3100万 | -2.72% |
| 01/23 | 4,695 | 4,715 | 4,645 | 4,670 | +0.11% | 21,900 | 798億5700万 | -1.56% |
| 01/22 | 4,635 | 4,670 | 4,615 | 4,665 | +1.52% | 19,200 | 797億7150万 | -1.44% |
| 01/19 | 4,635 | 4,650 | 4,585 | 4,595 | -0.97% | 21,100 | 785億7450万 | -2.75% |
| 01/18 | 4,605 | 4,680 | 4,605 | 4,640 | +0.76% | 20,000 | 793億4400万 | -1.69% |
| 01/17 | 4,650 | 4,700 | 4,605 | 4,605 | +0.22% | 32,200 | 787億4550万 | -2.27% |
| 01/16 | 4,675 | 4,690 | 4,590 | 4,595 | -1.71% | 28,100 | 785億7450万 | -2.34% |
| 01/15 | 4,675 | 4,695 | 4,610 | 4,675 | +0.11% | 26,300 | 799億4250万 | -0.57% |
| 01/12 | 4,755 | 4,790 | 4,670 | 4,670 | -1.79% | 31,400 | 798億5700万 | -0.49% |
| 01/11 | 4,845 | 4,850 | 4,755 | 4,755 | -1.86% | 35,300 | 813億1050万 | +1.49% |
| 01/10 | 4,890 | 4,890 | 4,840 | 4,845 | -0.92% | 20,800 | 828億4950万 | +3.61% |
| 01/09 | 4,785 | 4,895 | 4,785 | 4,890 | +2.19% | 29,100 | 836億1900万 | +4.87% |
| 01/05 | 4,820 | 4,860 | 4,785 | 4,785 | -0.42% | 22,700 | 818億2350万 | +2.95% |
| 01/04 | 4,825 | 4,825 | 4,755 | 4,805 | -0.41% | 31,300 | 821億6550万 | +3.6% |
| 2023 |
| 12/29 | 4,800 | 4,850 | 4,800 | 4,825 | -0.31% | 25,400 | 825億750万 | +4.32% |
| 12/28 | 4,790 | 4,840 | 4,775 | 4,840 | +0.94% | 20,400 | 827億6400万 | +4.99% |
| 12/27 | 4,730 | 4,800 | 4,730 | 4,795 | +1.16% | 30,900 | 819億9450万 | +4.38% |
| 12/26 | 4,775 | 4,800 | 4,720 | 4,740 | -0.73% | 27,500 | 810億5400万 | +3.54% |
| 12/25 | 4,860 | 4,860 | 4,775 | 4,775 | -1.34% | 16,900 | 816億5250万 | +4.6% |
| 12/22 | 4,805 | 4,865 | 4,805 | 4,840 | +0.73% | 24,600 | 827億6400万 | +6.33% |
| 12/21 | 4,825 | 4,830 | 4,740 | 4,805 | -0.52% | 40,800 | 821億6550万 | +5.95% |
| 12/20 | 4,820 | 4,865 | 4,815 | 4,830 | +0.31% | 41,400 | 825億9300万 | +6.83% |
| 12/19 | 4,710 | 4,815 | 4,670 | 4,815 | +2.34% | 45,500 | 823億3650万 | +6.9% |
| 12/18 | 15:30 (訂正・数値データ訂正)「2023年10月期決算短信〔日本基準〕(連結)」及び「2023年10月期決算補足資料」の一部訂正について |
| 12/18 | 4,675 | 4,705 | 4,630 | 4,705 | +0.21% | 41,100 | 804億5550万 | +4.86% |
| 12/15 | 4,740 | 4,790 | 4,675 | 4,695 | -0.95% | 95,900 | 802億8450万 | +4.96% |
| 12/14 | 4,600 | 4,790 | 4,590 | 4,740 | +7.97% | 242,400 | 810億5400万 | +6.3% |
| 12/13 | 15:00 代表取締役の役職の変更(社長交代)および役員等の異動に関するお知らせ |
| 12/13 | 15:00 2023年10月期決算補足資料 |
| 12/13 | 15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/13 | 4,425 | 4,470 | 4,360 | 4,390 | -2.01% | 55,000 | 750億6900万 | -1.22% |
| 12/12 | 4,485 | 4,505 | 4,470 | 4,480 | +0.45% | 32,000 | 766億800万 | +0.88% |
| 12/11 | 4,480 | 4,495 | 4,435 | 4,460 | +0.68% | 34,800 | 762億6600万 | +0.54% |
| 12/08 | 4,435 | 4,450 | 4,405 | 4,430 | -0.45% | 36,900 | 757億5300万 | -0.05% |
| 12/07 | 4,490 | 4,500 | 4,450 | 4,450 | -1.55% | 21,100 | 760億9500万 | +0.5% |
| 12/06 | 4,470 | 4,530 | 4,435 | 4,520 | +1.8% | 29,400 | 772億9200万 | +2.26% |
| 12/05 | 4,465 | 4,490 | 4,440 | 4,440 | -0.56% | 30,700 | 759億2400万 | +0.73% |
| 12/04 | 4,540 | 4,540 | 4,460 | 4,465 | -1.65% | 35,200 | 763億5150万 | +1.36% |
| 12/01 | 4,540 | 4,565 | 4,530 | 4,540 | +0.55% | 29,500 | 776億3400万 | +3.16% |
| 11/30 | 4,515 | 4,520 | 4,480 | 4,515 | +0.11% | 28,100 | 772億650万 | +2.78% |
| 11/29 | 4,525 | 4,540 | 4,505 | 4,510 | -0.44% | 19,100 | 771億2100万 | +2.83% |
| 11/28 | 4,480 | 4,530 | 4,480 | 4,530 | +1.12% | 21,800 | 774億6300万 | +3.4% |
| 11/27 | 4,470 | 4,505 | 4,460 | 4,480 | +0.56% | 30,200 | 766億800万 | +2.42% |
| 11/24 | 4,450 | 4,455 | 4,425 | 4,455 | +0.22% | 13,800 | 761億8050万 | +1.99% |
| 11/22 | 4,400 | 4,450 | 4,390 | 4,445 | +1.14% | 25,600 | 760億950万 | +1.83% |
