- 8079
- 2026/10/02
- 時価
- 732億円
- PER 予
- 17.76倍
- 2010年以降
- 5.48-31.77倍
（2010-2025年） - PBR
- 1.2倍
- 2010年以降
- 0.41-2.58倍
（2010-2025年） - 配当 予
- 2.1%
- ROE 予
- 6.73%
- ROA 予
- 3.98%
- 資料
- Link
- CSV,JSON
正栄食品工業（8079）のPER（株価収益率）の推移
- 2010年10月29日
- 7.49倍
- 2011年10月31日
- 10.07倍
- 2012年10月31日
- 7.38倍
- 2013年10月31日
- 7.3倍
- 2014年10月31日
- 10.07倍
- 2015年10月30日
- 9.52倍
- 2016年10月31日
- 9.48倍
- 2017年10月31日
- 21.21倍
- 2018年10月31日
- 21.81倍
- 2019年10月31日
- 20.36倍
- 2020年10月30日
- 22.8倍
- 2021年10月29日
- 23.65倍
- 2022年10月31日
- 24.78倍
- 2023年10月31日
- 25.6倍
- 2024年10月31日
- 23.46倍
- 2025年10月31日
- 21.73倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 4,335 | 4,335 | 4,280 | 4,285 | -1.38% | 104,500 | - | -3.95% | - | - |
| 10/01 | 4,350 | 4,360 | 4,325 | 4,345 | -0.69% | 91,200 | - | -2.82% | - | - |
| 09/30 | 4,395 | 4,410 | 4,350 | 4,375 | -0.46% | 87,400 | - | -2.34% | - | - |
| 09/29 | 4,455 | 4,470 | 4,385 | 4,395 | -1.35% | 85,300 | - | -2.07% | - | - |
| 09/28 | 4,450 | 4,460 | 4,410 | 4,455 | -0.11% | 61,400 | - | -0.87% | - | - |
| 09/25 | 4,450 | 4,480 | 4,445 | 4,460 | +0.79% | 33,000 | - | -0.78% | - | - |
| 09/24 | 4,455 | 4,490 | 4,425 | 4,425 | -1.01% | 54,800 | - | -1.56% | - | - |
| 09/18 | 4,480 | 4,500 | 4,470 | 4,470 | -0.22% | 29,700 | - | -0.53% | - | - |
| 09/17 | 4,480 | 4,520 | 4,470 | 4,480 | +0.45% | 33,500 | - | -0.27% | - | - |
| 09/16 | 4,465 | 4,490 | 4,450 | 4,460 | +0.45% | 20,900 | - | -0.67% | - | - |
| 09/15 | 4,405 | 4,460 | 4,405 | 4,440 | +1.02% | 35,400 | - | -1.09% | - | - |
| 09/14 | 4,365 | 4,405 | 4,325 | 4,395 | +0.23% | 79,700 | - | -2.05% | - | - |
| 09/11 | 4,480 | 4,530 | 4,325 | 4,385 | -2.99% | 95,500 | - | -2.23% | - | - |
| 09/10 | 4,510 | 4,540 | 4,510 | 4,520 | -0.33% | 24,300 | - | +0.85% | - | - |
| 09/09 | 4,510 | 4,560 | 4,510 | 4,535 | -0.11% | 28,900 | - | +1.43% | - | - |
| 09/08 | 4,485 | 4,570 | 4,470 | 4,540 | +1.23% | 41,400 | - | +1.77% | - | - |
| 09/07 | 4,505 | 4,515 | 4,480 | 4,485 | -0.33% | 35,400 | - | +0.72% | - | - |
| 09/04 | 4,515 | 4,535 | 4,495 | 4,500 | +0.11% | 36,400 | - | +1.12% | - | - |
| 09/03 | 4,510 | 4,535 | 4,485 | 4,495 | +0.11% | 44,800 | - | +0.99% | - | - |
| 09/02 | 4,470 | 4,525 | 4,455 | 4,490 | +0.11% | 51,000 | - | +0.79% | - | - |
| 09/01 | 4,470 | 4,520 | 4,455 | 4,485 | +0.11% | 53,400 | - | +0.63% | - | - |
| 08/31 | 4,530 | 4,530 | 4,480 | 4,480 | -0.78% | 45,500 | - | +0.52% | - | - |
| 08/28 | 4,525 | 4,545 | 4,500 | 4,515 | -0.77% | 42,200 | - | +1.37% | - | - |
| 08/27 | 4,550 | 4,570 | 4,520 | 4,550 | 0% | 24,500 | - | +2.27% | - | - |
| 08/26 | 4,540 | 4,570 | 4,535 | 4,550 | +0.22% | 27,800 | - | +2.43% | - | - |
| 08/25 | 4,585 | 4,615 | 4,535 | 4,540 | -0.87% | 23,400 | - | +2.34% | - | - |
| 08/24 | 4,560 | 4,620 | 4,550 | 4,580 | +0.44% | 30,000 | - | +3.41% | - | - |
| 08/21 | 4,540 | 4,585 | 4,530 | 4,560 | +0.22% | 30,000 | - | +3.17% | - | - |
| 08/20 | 4,495 | 4,550 | 4,485 | 4,550 | +1.34% | 32,300 | - | +3.17% | - | - |
| 08/19 | 4,440 | 4,510 | 4,440 | 4,490 | +0.79% | 36,800 | - | +2.05% | - | - |
| 08/18 | 4,400 | 4,455 | 4,390 | 4,455 | +1.25% | 30,900 | - | +1.48% | - | - |
| 08/17 | 4,430 | 4,430 | 4,395 | 4,400 | -0.68% | 29,200 | - | +0.48% | - | - |
| 08/14 | 4,425 | 4,445 | 4,405 | 4,430 | +0.11% | 27,500 | - | +1.37% | - | - |
| 08/13 | 4,420 | 4,430 | 4,390 | 4,425 | +0.11% | 28,400 | - | +1.51% | - | - |
| 08/12 | 4,415 | 4,425 | 4,385 | 4,420 | +0.45% | 29,200 | - | +1.66% | - | - |
| 08/10 | 4,340 | 4,400 | 4,315 | 4,400 | +1.38% | 28,800 | - | +1.52% | - | - |
| 08/07 | 4,305 | 4,360 | 4,300 | 4,340 | +0.81% | 30,700 | - | +0.42% | - | - |
| 08/06 | 4,250 | 4,305 | 4,250 | 4,305 | +1.29% | 36,400 | - | -0.12% | - | - |
| 08/05 | 4,300 | 4,320 | 4,235 | 4,250 | -1.05% | 42,200 | - | -1.21% | - | - |
| 08/04 | 4,335 | 4,335 | 4,280 | 4,295 | -0.92% | 29,200 | - | -0.05% | - | - |
| 08/03 | 4,400 | 4,400 | 4,300 | 4,335 | -1.81% | 55,700 | - | +1.03% | - | - |
| 07/31 | 4,520 | 4,520 | 4,395 | 4,415 | -2.43% | 38,200 | - | +3.08% | - | - |
| 07/30 | 4,540 | 4,555 | 4,510 | 4,525 | -1.31% | 39,200 | - | +6% | - | - |
| 07/29 | 4,520 | 4,610 | 4,510 | 4,585 | +0.99% | 63,200 | - | +7.81% | - | - |
| 07/28 | 4,500 | 4,550 | 4,490 | 4,540 | +0.89% | 47,500 | - | +7.15% | - | - |
| 07/27 | 4,410 | 4,510 | 4,410 | 4,500 | +2.16% | 49,900 | - | +6.53% | - | - |
| 07/24 | 4,350 | 4,410 | 4,345 | 4,405 | +0.8% | 29,200 | - | +4.58% | - | - |
| 07/23 | 4,390 | 4,390 | 4,345 | 4,370 | -0.46% | 27,500 | - | +3.85% | - | - |
| 07/22 | 4,420 | 4,420 | 4,370 | 4,390 | -0.23% | 47,200 | - | +4.45% | - | - |
| 07/21 | 4,370 | 4,415 | 4,370 | 4,400 | +1.15% | 52,200 | - | +4.71% | - | - |
| 07/17 | 4,365 | 4,390 | 4,320 | 4,350 | -0.11% | 36,200 | - | +3.5% | - | - |
| 07/16 | 4,315 | 4,375 | 4,315 | 4,355 | +1.04% | 52,700 | - | +3.81% | - | - |
| 07/15 | 4,350 | 4,350 | 4,295 | 4,310 | -0.12% | 57,900 | - | +3.01% | - | - |
| 07/14 | 4,300 | 4,365 | 4,300 | 4,315 | +2.01% | 74,400 | - | +3.38% | - | - |
| 07/13 | 4,200 | 4,260 | 4,200 | 4,230 | +0.95% | 69,500 | - | +1.61% | - | - |
| 07/10 | 4,160 | 4,205 | 4,155 | 4,190 | +0.72% | 58,700 | - | +0.87% | - | - |
| 07/09 | 4,175 | 4,185 | 4,145 | 4,160 | -0.36% | 40,500 | - | +0.39% | - | - |
| 07/08 | 4,130 | 4,200 | 4,130 | 4,175 | +1.09% | 80,800 | - | +0.99% | - | - |
| 07/07 | 4,085 | 4,155 | 4,070 | 4,130 | +1.23% | 149,300 | - | +0.15% | - | - |
| 07/06 | 4,130 | 4,170 | 4,080 | 4,080 | -0.24% | 78,700 | - | -0.87% | - | - |
| 07/03 | 4,060 | 4,120 | 4,060 | 4,090 | +0.74% | 91,300 | - | -0.51% | - | - |
| 07/02 | 4,090 | 4,130 | 4,060 | 4,060 | -0.73% | 68,100 | - | -1.17% | - | - |
| 07/01 | 4,105 | 4,115 | 4,065 | 4,090 | -0.85% | 63,200 | - | -0.37% | - | - |
| 06/30 | 4,155 | 4,180 | 4,115 | 4,125 | -0.84% | 67,500 | - | +0.61% | - | - |
| 06/29 | 4,150 | 4,200 | 4,130 | 4,160 | +1.09% | 68,200 | - | +1.61% | - | - |
| 06/26 | 4,125 | 4,130 | 4,075 | 4,115 | +0.73% | 55,800 | - | +0.71% | - | - |
| 06/25 | 4,155 | 4,165 | 4,075 | 4,085 | -0.85% | 69,400 | - | +0.07% | - | - |
| 06/24 | 4,210 | 4,225 | 4,120 | 4,120 | -1.67% | 73,100 | - | +1.01% | - | - |
| 06/23 | 4,180 | 4,220 | 4,135 | 4,190 | -0.12% | 180,800 | - | +2.8% | - | - |
| 06/22 | 4,255 | 4,320 | 4,195 | 4,195 | -0.59% | 108,200 | - | +3.12% | - | - |
| 06/19 | 4,275 | 4,295 | 4,220 | 4,220 | -1.75% | 82,200 | - | +3.97% | - | - |
| 06/18 | 4,255 | 4,330 | 4,170 | 4,295 | +0.94% | 104,800 | - | +6.02% | - | - |
| 06/17 | 4,345 | 4,365 | 4,245 | 4,255 | -2.18% | 96,000 | - | +5.37% | - | - |
| 06/16 | 4,400 | 4,465 | 4,350 | 4,350 | -1.92% | 103,900 | - | +7.99% | - | - |
| 06/15 | 4,225 | 4,475 | 4,225 | 4,435 | +6.74% | 288,000 | - | +10.57% | - | - |
| 06/12 | 4,040 | 4,155 | 4,000 | 4,155 | +1.96% | 99,900 | - | +4.08% | - | - |
| 06/11 | 4,065 | 4,085 | 4,035 | 4,075 | +0.25% | 42,000 | - | +2.26% | - | - |
| 06/10 | 4,040 | 4,090 | 4,040 | 4,065 | +0.62% | 44,700 | - | +2.11% | - | - |
| 06/09 | 4,000 | 4,060 | 4,000 | 4,040 | +1% | 53,100 | - | +1.48% | - | - |
| 06/08 | 3,965 | 4,010 | 3,955 | 4,000 | +1.52% | 49,300 | - | +0.43% | - | - |
| 06/05 | 3,900 | 3,960 | 3,900 | 3,940 | +1.16% | 39,700 | - | -1.15% | - | - |
| 06/04 | 3,945 | 3,945 | 3,895 | 3,895 | -1.27% | 54,600 | - | -2.36% | - | - |
| 06/03 | 3,915 | 3,950 | 3,900 | 3,945 | +0.77% | 45,600 | - | -1.35% | - | - |
| 06/02 | 3,930 | 3,945 | 3,900 | 3,915 | -1.01% | 70,000 | - | -2.32% | - | - |
| 06/01 | 3,960 | 3,965 | 3,930 | 3,955 | -1.37% | 65,600 | - | -1.57% | - | - |
| 05/29 | 3,985 | 4,040 | 3,985 | 4,010 | +0.63% | 35,900 | - | -0.42% | - | - |
| 05/28 | 3,970 | 4,000 | 3,950 | 3,985 | +0.13% | 43,100 | - | -1.24% | - | - |
| 05/27 | 3,960 | 3,995 | 3,950 | 3,980 | +0.25% | 56,900 | - | -1.58% | - | - |
| 05/26 | 3,965 | 3,975 | 3,950 | 3,970 | +0.25% | 34,600 | - | -2.07% | - | - |
| 05/25 | 4,025 | 4,025 | 3,950 | 3,960 | -1.49% | 44,800 | - | -2.51% | - | - |
| 05/22 | 4,035 | 4,035 | 3,990 | 4,020 | +0.12% | 25,200 | - | -1.2% | - | - |
| 05/21 | 4,030 | 4,070 | 4,015 | 4,015 | -0.37% | 49,300 | - | -1.52% | - | - |
| 05/20 | 4,005 | 4,030 | 3,980 | 4,030 | +0.62% | 47,400 | - | -1.37% | - | - |
| 05/19 | 3,980 | 4,020 | 3,980 | 4,005 | +0.88% | 35,100 | - | -2.2% | - | - |
| 05/18 | 4,020 | 4,020 | 3,965 | 3,970 | -1% | 46,100 | - | -3.34% | - | - |
| 05/15 | 3,950 | 4,015 | 3,945 | 4,010 | +0.88% | 32,300 | - | -2.72% | - | - |
| 05/14 | 3,975 | 3,980 | 3,935 | 3,975 | -0.38% | 35,600 | - | -3.85% | - | - |
| 05/13 | 3,915 | 4,000 | 3,910 | 3,990 | +1.66% | 59,700 | - | -3.72% | - | - |
| 05/12 | 3,960 | 3,965 | 3,920 | 3,925 | -1.01% | 45,000 | - | -5.56% | - | - |
| 05/11 | 3,985 | 4,000 | 3,945 | 3,965 | -0.38% | 57,600 | - | -4.92% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 584 10/7 | 411 12/10 | 47,400 10/27 | 8.75 | 6.16 | 0.58 | 0.41 | - | - | 7.49倍 10/29 |
| 2011年 10月期 | 559 12/13 | 430 3/15 | 177,200 10/26 | 10.58 | 8.14 | 0.54 | 0.41 | 118億2839万 | 90億9876万 | 10.07倍 10/31 |
| 2012年 10月期 | 640 10/4 | 492 11/28 | 188,200 10/26 | 7.9 | 6.07 | 0.57 | 0.44 | 135億4234万 | 104億1067万 | 7.38倍 10/31 |
| 2013年 10月期 | 852 10/1 | 585 11/20 | 228,500 10/28 | 7.98 | 5.48 | 0.61 | 0.42 | 180億2824万 | 123億7854万 | 7.3倍 10/31 |
| 2014年 10月期 | 936 9/30 | 750 11/6 | 215,500 10/28 | 10.85 | 8.7 | 0.61 | 0.49 | 198億567万 | 158億6993万 | 10.07倍 10/31 |
| 2015年 10月期 | 1,385 10/13 | 852 11/18 11/17 | 225,000 10/28 | 10.06 | 6.19 | 0.77 | 0.47 | 293億648万 | 180億2824万 | 9.52倍 10/30 |
| 2016年 10月期 | 1,719 10/17 | 1,210 6/24 | 240,900 10/26 | 9.83 | 6.92 | 0.92 | 0.65 | 363億7389万 | 256億349万 | 9.48倍 10/31 |
| 2017年 10月期 | 5,480 9/8 8/31 | 1,598 11/9 | 931,400 8/31 | 25.41 | 7.41 | 2.58 | 0.75 | 1159億5632万 | 338億1354万 | 21.21倍 10/31 |
| 2018年 10月期 | 5,540 12/15 | 3,355 9/19 | 327,800 3/14 | 27.9 | 16.9 | 2.48 | 1.5 | 1172億2592万 | 573億7050万 | 21.81倍 10/31 |
| 2019年 10月期 | 4,865 12/3 | 2,537 1/24 | 437,700 12/17 | 31.1 | 16.22 | 2.11 | 1.1 | 831億9150万 | 433億8270万 | 20.36倍 10/31 |
| 2020年 10月期 | 4,525 9/18 | 2,565 3/13 | 354,300 4/27 | 27.26 | 15.45 | 1.89 | 1.07 | 773億7750万 | 438億6150万 | 22.8倍 10/30 |
| 2021年 10月期 | 4,720 3/30 | 3,490 12/22 | 320,200 10/8 | 28.48 | 21.06 | 1.83 | 1.35 | 807億1200万 | 596億7900万 | 23.65倍 10/29 |
| 2022年 10月期 | 4,490 9/14 | 3,330 6/20 6/17 | 343,600 4/8 | 27.11 | 20.11 | 1.57 | 1.16 | 767億7900万 | 569億4300万 | 24.78倍 10/31 |
| 2023年 10月期 | 5,300 9/15 | 3,740 12/21 12/20 | 449,700 4/26 | 31.77 | 22.42 | 1.75 | 1.23 | 906億3000万 | 639億5400万 | 25.6倍 10/31 |
| 2024年 10月期 | 5,080 7/31 | 4,165 5/13 5/10 | 529,400 4/25 | 26.99 | 22.13 | 1.61 | 1.32 | 868億6800万 | 712億2150万 | 23.46倍 10/31 |
| 2025年 10月期 | 4,500 11/14 | 3,730 2/21 | 357,600 4/25 | 24.82 | 20.57 | 1.36 | 1.13 | 769億5000万 | 637億8300万 | 21.73倍 10/31 |
| 最新 | 4,285 2026/10/2 | 104,500 | - | - | 732億7350万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
