PER
- 2010年10月29日
- 7.49倍
- 2011年10月31日
- 10.07倍
- 2012年10月31日
- 7.38倍
- 2013年10月31日
- 7.3倍
- 2014年10月31日
- 10.07倍
- 2015年10月30日
- 9.52倍
- 2016年10月31日
- 9.48倍
- 2017年10月31日
- 21.21倍
- 2018年10月31日
- 21.81倍
- 2019年10月31日
- 20.36倍
- 2020年10月30日
- 22.8倍
- 2021年10月29日
- 23.65倍
- 2022年10月31日
- 24.78倍
- 2023年10月31日
- 25.6倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,565 | 4,595 | 4,550 | 4,595 | +1.21% | 30,000 | 785億7450万 | -1.86% | 23.82 | 1.43 |
| 09/17 | 4,500 | 4,540 | 4,480 | 4,540 | +2.02% | 44,000 | 776億3400万 | -3.09% | 23.53 | 1.41 |
| 09/13 | 4,400 | 4,470 | 4,400 | 4,450 | +1.25% | 45,300 | 760億9500万 | -5.1% | 23.07 | 1.38 |
| 09/12 | 4,450 | 4,465 | 4,390 | 4,395 | -1.24% | 70,300 | 751億5450万 | -6.41% | 22.78 | 1.36 |
| 09/11 | 4,555 | 4,560 | 4,430 | 4,450 | -2.94% | 49,300 | 760億9500万 | -5.46% | 23.07 | 1.38 |
| 09/10 | 4,565 | 4,605 | 4,555 | 4,585 | +0.44% | 21,500 | 784億350万 | -2.74% | 23.77 | 1.42 |
| 09/09 | 4,580 | 4,590 | 4,465 | 4,565 | -0.98% | 54,000 | 780億6150万 | -2.95% | 23.66 | 1.42 |
| 09/06 | 4,675 | 4,695 | 4,610 | 4,610 | -1.39% | 19,500 | 788億3100万 | -2.14% | 23.9 | 1.43 |
| 09/05 | 4,670 | 4,725 | 4,645 | 4,675 | +0.21% | 15,000 | 799億4250万 | -1.08% | 24.23 | 1.45 |
| 09/04 | 4,700 | 4,730 | 4,665 | 4,665 | -1.48% | 22,200 | 797億7150万 | -1.62% | 24.18 | 1.45 |
| 09/03 | 4,740 | 4,785 | 4,720 | 4,735 | -0.21% | 9,600 | 809億6850万 | -0.4% | 24.55 | 1.47 |
| 09/02 | 4,780 | 4,780 | 4,725 | 4,745 | -0.11% | 14,400 | 811億3950万 | -0.42% | 24.6 | 1.47 |
| 08/30 | 4,795 | 4,795 | 4,750 | 4,750 | -0.31% | 12,900 | 812億2500万 | -0.48% | 24.62 | 1.47 |
| 08/29 | 4,775 | 4,805 | 4,765 | 4,765 | -1.04% | 16,600 | 814億8150万 | -0.36% | 24.7 | 1.48 |
| 08/28 | 4,815 | 4,815 | 4,775 | 4,815 | -0.21% | 11,900 | 823億3650万 | +0.54% | 24.96 | 1.49 |
| 08/27 | 4,825 | 4,870 | 4,825 | 4,825 | -0.1% | 7,800 | 825億750万 | +0.65% | 25.01 | 1.5 |
| 08/26 | 4,870 | 4,885 | 4,815 | 4,830 | +0.31% | 11,300 | 825億9300万 | +0.65% | 25.04 | 1.5 |
| 08/23 | 4,800 | 4,850 | 4,800 | 4,815 | 0% | 13,100 | 823億3650万 | +0.23% | 24.96 | 1.49 |
| 08/22 | 4,785 | 4,815 | 4,770 | 4,815 | +1.05% | 7,700 | 823億3650万 | +0.06% | 24.96 | 1.49 |
| 08/21 | 4,780 | 4,790 | 4,750 | 4,765 | -0.21% | 5,900 | 814億8150万 | -1.1% | 24.7 | 1.48 |
| 08/20 | 4,760 | 4,810 | 4,750 | 4,775 | +1.38% | 10,500 | 816億5250万 | -1.04% | 24.75 | 1.48 |
| 08/19 | 4,760 | 4,790 | 4,710 | 4,710 | -1.05% | 10,700 | 805億4100万 | -2.46% | 24.42 | 1.46 |
| 08/16 | 4,740 | 4,765 | 4,705 | 4,760 | +1.28% | 12,700 | 813億9600万 | -1.57% | 24.68 | 1.48 |
| 08/15 | 4,720 | 4,730 | 4,695 | 4,700 | -0.42% | 9,900 | 803億7000万 | -2.83% | 24.36 | 1.46 |
| 08/14 | 4,670 | 4,720 | 4,645 | 4,720 | +1.29% | 10,100 | 807億1200万 | -2.5% | 24.47 | 1.47 |
| 08/13 | 4,635 | 4,660 | 4,605 | 4,660 | +0.43% | 9,500 | 796億8600万 | -3.78% | 24.16 | 1.45 |
| 08/09 | 4,710 | 4,710 | 4,575 | 4,640 | 0% | 24,800 | 793億4400万 | -4.21% | 24.05 | 1.44 |
| 08/08 | 4,625 | 4,740 | 4,625 | 4,640 | -0.43% | 18,100 | 793億4400万 | -4.25% | 24.05 | 1.44 |
| 08/07 | 4,580 | 4,775 | 4,580 | 4,660 | +0.98% | 23,100 | 796億8600万 | -3.9% | 24.16 | 1.45 |
| 08/06 | 4,370 | 4,685 | 4,370 | 4,615 | +6.21% | 42,600 | 789億1650万 | -4.85% | 23.92 | 1.43 |
| 08/05 | 4,545 | 4,635 | 4,335 | 4,345 | -8.53% | 40,400 | 742億9950万 | -10.45% | 22.52 | 1.35 |
| 08/02 | 4,900 | 4,905 | 4,750 | 4,750 | -4.33% | 34,900 | 812億2500万 | -2.38% | 24.62 | 1.47 |
| 08/01 | 5,070 | 5,070 | 4,940 | 4,965 | -2.26% | 20,800 | 849億150万 | +2.06% | 25.74 | 1.54 |
| 07/31 | 4,960 | 5,080 | 4,960 | 5,080 | +2.21% | 25,300 | 868億6800万 | +4.66% | 26.33 | 1.58 |
| 07/30 | 5,000 | 5,000 | 4,950 | 4,970 | -0.6% | 15,200 | 849億8700万 | +2.73% | 25.76 | 1.54 |
| 07/29 | 4,960 | 5,010 | 4,960 | 5,000 | +0.91% | 18,900 | 855億 | +3.65% | 25.92 | 1.55 |
| 07/26 | 4,965 | 4,980 | 4,910 | 4,955 | -0.3% | 18,800 | 847億3050万 | +3.08% | 25.69 | 1.54 |
| 07/25 | 4,935 | 5,020 | 4,910 | 4,970 | +0.71% | 31,900 | 849億8700万 | +3.69% | 25.76 | 1.54 |
| 07/24 | 4,965 | 4,970 | 4,910 | 4,935 | -0.5% | 17,700 | 843億8850万 | +3.29% | 25.58 | 1.53 |
| 07/23 | 4,890 | 4,970 | 4,890 | 4,960 | +0.51% | 25,900 | 848億1600万 | +4.07% | 25.71 | 1.54 |
| 07/22 | 4,965 | 4,975 | 4,915 | 4,935 | -0.5% | 13,200 | 843億8850万 | +3.85% | 25.58 | 1.53 |
| 07/19 | 4,950 | 4,980 | 4,945 | 4,960 | -1.2% | 20,700 | 848億1600万 | +4.69% | 25.71 | 1.54 |
| 07/18 | 4,935 | 5,040 | 4,935 | 5,020 | +1.01% | 32,000 | 858億4200万 | +6.31% | 26.02 | 1.56 |
| 07/17 | 4,945 | 4,970 | 4,915 | 4,970 | +0.91% | 23,900 | 849億8700万 | +5.63% | 25.76 | 1.54 |
| 07/16 | 4,945 | 4,945 | 4,895 | 4,925 | +0.82% | 27,700 | 842億1750万 | +5.12% | 25.53 | 1.53 |
| 07/12 | 4,870 | 4,930 | 4,870 | 4,885 | +0.1% | 34,600 | 835億3350万 | +4.67% | 25.32 | 1.52 |
| 07/11 | 4,835 | 4,925 | 4,825 | 4,880 | +2.2% | 54,900 | 834億4800万 | +4.9% | 25.3 | 1.51 |
| 07/10 | 4,780 | 4,785 | 4,745 | 4,775 | -0.62% | 28,900 | 816億5250万 | +3% | 24.75 | 1.48 |
| 07/09 | 4,785 | 4,810 | 4,745 | 4,805 | +0.63% | 36,800 | 821億6550万 | +3.85% | 24.91 | 1.49 |
| 07/08 | 4,700 | 4,790 | 4,680 | 4,775 | +1.81% | 49,200 | 816億5250万 | +3.44% | 24.75 | 1.48 |
| 07/05 | 4,695 | 4,705 | 4,675 | 4,690 | -0.11% | 15,900 | 801億9900万 | +1.8% | 24.31 | 1.46 |
| 07/04 | 4,680 | 4,705 | 4,670 | 4,695 | 0% | 16,400 | 802億8450万 | +2% | 24.34 | 1.46 |
| 07/03 | 4,675 | 4,705 | 4,675 | 4,695 | +0.11% | 15,600 | 802億8450万 | +2.13% | 24.34 | 1.46 |
| 07/02 | 4,680 | 4,705 | 4,660 | 4,690 | +0.21% | 24,900 | 801億9900万 | +2.27% | 24.31 | 1.46 |
| 07/01 | 4,720 | 4,720 | 4,670 | 4,680 | -0.21% | 22,600 | 800億2800万 | +2.3% | 24.26 | 1.45 |
| 06/28 | 4,725 | 4,725 | 4,670 | 4,690 | -0.74% | 23,300 | 801億9900万 | +2.69% | 24.31 | 1.46 |
| 06/27 | 4,675 | 4,725 | 4,670 | 4,725 | +0.85% | 31,900 | 807億9750万 | +3.73% | 24.49 | 1.47 |
| 06/26 | 4,690 | 4,700 | 4,675 | 4,685 | -0.11% | 28,900 | 801億1350万 | +3.15% | 24.29 | 1.45 |
| 06/25 | 4,625 | 4,695 | 4,625 | 4,690 | +1.63% | 45,000 | 801億9900万 | +3.55% | 24.31 | 1.46 |
| 06/24 | 4,590 | 4,630 | 4,565 | 4,615 | +0.98% | 25,200 | 789億1650万 | +2.21% | 23.92 | 1.43 |
| 06/21 | 4,560 | 4,645 | 4,555 | 4,570 | -0.87% | 76,700 | 781億4700万 | +1.49% | 23.69 | 1.42 |
| 06/20 | 4,610 | 4,640 | 4,600 | 4,610 | +0.22% | 29,600 | 788億3100万 | +2.6% | 23.9 | 1.43 |
| 06/19 | 4,600 | 4,625 | 4,580 | 4,600 | -0.33% | 27,400 | 786億6000万 | +2.7% | 23.85 | 1.43 |
| 06/18 | 4,615 | 4,625 | 4,600 | 4,615 | 0% | 23,200 | 789億1650万 | +3.36% | 23.92 | 1.43 |
| 06/17 | 4,590 | 4,625 | 4,530 | 4,615 | +0.33% | 39,900 | 789億1650万 | +3.68% | 23.92 | 1.43 |
| 06/14 | 4,560 | 4,630 | 4,560 | 4,600 | +1.21% | 52,300 | 786億6000万 | +3.72% | 23.85 | 1.43 |
| 06/13 | 4,560 | 4,605 | 4,530 | 4,545 | -1.3% | 44,100 | 777億1950万 | +2.85% | 23.56 | 1.41 |
| 06/12 | 4,590 | 4,695 | 4,540 | 4,605 | +3.14% | 179,500 | 787億4550万 | +4.52% | 23.87 | 1.43 |
| 06/11 | 4,485 | 4,520 | 4,450 | 4,465 | -0.22% | 40,000 | 763億5150万 | +1.64% | 23.15 | 1.39 |
| 06/10 | 4,495 | 4,495 | 4,440 | 4,475 | -0.56% | 26,600 | 765億2250万 | +1.98% | 23.2 | 1.39 |
| 06/07 | 4,520 | 4,530 | 4,480 | 4,500 | 0% | 17,000 | 769億5000万 | +2.69% | 23.33 | 1.4 |
| 06/06 | 4,565 | 4,565 | 4,485 | 4,500 | -0.99% | 22,100 | 769億5000万 | +2.88% | 23.33 | 1.4 |
| 06/05 | 4,540 | 4,555 | 4,520 | 4,545 | +0.22% | 22,600 | 777億1950万 | +4.08% | 23.56 | 1.41 |
| 06/04 | 4,560 | 4,560 | 4,505 | 4,535 | -0.11% | 27,100 | 775億4850万 | +4.11% | 23.51 | 1.41 |
| 06/03 | 4,600 | 4,600 | 4,510 | 4,540 | -1.09% | 31,400 | 776億3400万 | +4.44% | 23.53 | 1.41 |
| 05/31 | 4,550 | 4,590 | 4,530 | 4,590 | +0.88% | 72,800 | 784億8900万 | +5.76% | 23.79 | 1.42 |
| 05/30 | 4,410 | 4,550 | 4,400 | 4,550 | +3.29% | 80,900 | 778億500万 | +5.03% | 23.59 | 1.41 |
| 05/29 | 4,440 | 4,455 | 4,390 | 4,405 | -0.68% | 29,300 | 753億2550万 | +1.83% | 22.83 | 1.37 |
| 05/28 | 4,465 | 4,480 | 4,425 | 4,435 | -0.56% | 29,300 | 758億3850万 | +2.64% | 22.99 | 1.38 |
| 05/27 | 4,405 | 4,460 | 4,395 | 4,460 | +1.36% | 37,500 | 762億6600万 | +3.29% | 23.12 | 1.38 |
| 05/24 | 4,370 | 4,415 | 4,370 | 4,400 | +0.11% | 32,900 | 752億4000万 | +2.02% | 22.81 | 1.37 |
| 05/23 | 4,360 | 4,395 | 4,345 | 4,395 | +0.8% | 38,000 | 751億5450万 | +1.9% | 22.78 | 1.36 |
| 05/22 | 4,355 | 4,370 | 4,345 | 4,360 | +0.46% | 37,900 | 745億5600万 | +0.97% | 22.6 | 1.35 |
| 05/21 | 4,350 | 4,360 | 4,330 | 4,340 | +0.23% | 35,100 | 742億1400万 | +0.32% | 22.5 | 1.35 |
| 05/20 | 4,325 | 4,340 | 4,305 | 4,330 | +0.58% | 21,600 | 740億4300万 | -0.12% | 22.45 | 1.34 |
| 05/17 | 4,265 | 4,325 | 4,260 | 4,305 | +0.94% | 27,200 | 736億1550万 | -0.94% | 22.32 | 1.34 |
| 05/16 | 4,280 | 4,280 | 4,235 | 4,265 | +0.47% | 22,600 | 729億3150万 | -2.13% | 22.11 | 1.32 |
| 05/15 | 4,280 | 4,280 | 4,230 | 4,245 | -0.7% | 19,000 | 725億8950万 | -2.9% | 22.01 | 1.32 |
| 05/14 | 4,225 | 4,275 | 4,215 | 4,275 | +1.42% | 25,700 | 731億250万 | -2.55% | 22.16 | 1.33 |
| 05/13 | 4,180 | 4,225 | 4,165 | 4,215 | +0.72% | 27,200 | 720億7650万 | -4.23% | 21.85 | 1.31 |
| 05/10 | 4,205 | 4,210 | 4,165 | 4,185 | -0.83% | 46,900 | 715億6350万 | -5.21% | 21.69 | 1.3 |
| 05/09 | 4,295 | 4,295 | 4,220 | 4,220 | -1.63% | 46,800 | 721億6200万 | -4.83% | 21.88 | 1.31 |
| 05/08 | 4,340 | 4,355 | 4,290 | 4,290 | -1.15% | 43,800 | 733億5900万 | -3.68% | 22.24 | 1.33 |
| 05/07 | 4,310 | 4,340 | 4,300 | 4,340 | +0.46% | 41,600 | 742億1400万 | -2.91% | 22.5 | 1.35 |
| 05/02 | 4,310 | 4,345 | 4,310 | 4,320 | +0.23% | 54,600 | 738億7200万 | -3.68% | 22.39 | 1.34 |
| 05/01 | 4,315 | 4,325 | 4,285 | 4,310 | -0.12% | 35,100 | 737億100万 | -4.24% | 22.34 | 1.34 |
| 04/30 | 4,295 | 4,315 | 4,270 | 4,315 | +0.7% | 56,700 | 737億8650万 | -4.45% | 22.37 | 1.37 |
| 04/26 | 4,305 | 4,315 | 4,265 | 4,285 | -0.46% | 354,400 | 732億7350万 | -5.43% | 22.21 | 1.36 |
| 04/25 | 4,335 | 4,350 | 4,305 | 4,305 | -1.49% | 529,400 | 736億1550万 | -5.3% | 22.32 | 1.37 |
| 04/24 | 4,380 | 4,385 | 4,350 | 4,370 | -0.23% | 90,000 | 747億2700万 | -4.17% | 22.65 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 584 10/7 | 411 12/10 | 47,400 10/27 | 8.75 | 6.16 | 0.58 | 0.41 | - | - | 7.49倍 10/29 |
| 2011年 10月期 | 559 12/13 | 430 3/15 | 177,200 10/26 | 10.58 | 8.14 | 0.54 | 0.41 | 118億2839万 | 90億9876万 | 10.07倍 10/31 |
| 2012年 10月期 | 640 10/4 | 492 11/28 | 188,200 10/26 | 7.9 | 6.07 | 0.57 | 0.44 | 135億4234万 | 104億1067万 | 7.38倍 10/31 |
| 2013年 10月期 | 852 10/1 | 585 11/20 | 228,500 10/28 | 7.98 | 5.48 | 0.61 | 0.42 | 180億2824万 | 123億7854万 | 7.3倍 10/31 |
| 2014年 10月期 | 936 9/30 | 750 11/6 | 215,500 10/28 | 10.85 | 8.7 | 0.61 | 0.49 | 198億567万 | 158億6993万 | 10.07倍 10/31 |
| 2015年 10月期 | 1,385 10/13 | 852 11/18 11/17 | 225,000 10/28 | 10.06 | 6.19 | 0.77 | 0.47 | 293億648万 | 180億2824万 | 9.52倍 10/30 |
| 2016年 10月期 | 1,719 10/17 | 1,210 6/24 | 240,900 10/26 | 9.83 | 6.92 | 0.92 | 0.65 | 363億7389万 | 256億349万 | 9.48倍 10/31 |
| 2017年 10月期 | 5,480 9/8 8/31 | 1,598 11/9 | 931,400 8/31 | 25.41 | 7.41 | 2.58 | 0.75 | 1159億5632万 | 338億1354万 | 21.21倍 10/31 |
| 2018年 10月期 | 5,540 12/15 | 3,355 9/19 | 327,800 3/14 | 27.9 | 16.9 | 2.48 | 1.5 | 1172億2592万 | 573億7050万 | 21.81倍 10/31 |
| 2019年 10月期 | 4,865 12/3 | 2,537 1/24 | 437,700 12/17 | 31.1 | 16.22 | 2.11 | 1.1 | 831億9150万 | 433億8270万 | 20.36倍 10/31 |
| 2020年 10月期 | 4,525 9/18 | 2,565 3/13 | 354,300 4/27 | 27.26 | 15.45 | 1.89 | 1.07 | 773億7750万 | 438億6150万 | 22.8倍 10/30 |
| 2021年 10月期 | 4,720 3/30 | 3,490 12/22 | 320,200 10/8 | 28.48 | 21.06 | 1.83 | 1.35 | 807億1200万 | 596億7900万 | 23.65倍 10/29 |
| 2022年 10月期 | 4,490 9/14 | 3,330 6/20 6/17 | 343,600 4/8 | 27.11 | 20.11 | 1.57 | 1.16 | 767億7900万 | 569億4300万 | 24.78倍 10/31 |
| 2023年 10月期 | 5,300 9/15 | 3,740 12/21 12/20 | 449,700 4/26 | 31.77 | 22.42 | 1.75 | 1.23 | 906億3000万 | 639億5400万 | 25.6倍 10/31 |
| 最新 | 4,595 2024/9/18 | 30,000 | 23.82 予想 | 1.43 実績 | 785億7450万 | - | ||||