PBR
- 2010年10月29日
- 0.5倍
- 2011年10月31日
- 0.51倍
- 2012年10月31日
- 0.54倍
- 2013年10月31日
- 0.56倍
- 2014年10月31日
- 0.57倍
- 2015年10月30日
- 0.72倍
- 2016年10月31日
- 0.89倍
- 2017年10月31日
- 2.15倍
- 2018年10月31日
- 1.93倍
- 2019年10月31日
- 1.38倍
- 2020年10月30日
- 1.58倍
- 2021年10月29日
- 1.52倍
- 2022年10月31日
- 1.43倍
- 2023年10月31日
- 1.41倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 4,305 | 4,315 | 4,265 | 4,285 | -0.46% | 354,400 | 732億7350万 | -5.43% | 24.89 | 1.43 |
| 04/25 | 4,335 | 4,350 | 4,305 | 4,305 | -1.49% | 529,400 | 736億1550万 | -5.3% | 25 | 1.43 |
| 04/24 | 4,380 | 4,385 | 4,350 | 4,370 | -0.23% | 90,000 | 747億2700万 | -4.17% | 25.38 | 1.46 |
| 04/23 | 4,390 | 4,400 | 4,345 | 4,380 | -0.23% | 68,400 | 748億9800万 | -4.24% | 25.44 | 1.46 |
| 04/22 | 4,330 | 4,410 | 4,330 | 4,390 | +2.21% | 67,500 | 750億6900万 | -4.32% | 25.5 | 1.46 |
| 04/19 | 4,345 | 4,355 | 4,275 | 4,295 | -1.49% | 107,700 | 734億4450万 | -6.71% | 24.94 | 1.43 |
| 04/18 | 4,320 | 4,395 | 4,320 | 4,360 | +0.46% | 57,200 | 745億5600万 | -5.71% | 25.32 | 1.45 |
| 04/17 | 4,375 | 4,410 | 4,340 | 4,340 | -1.25% | 124,700 | 742億1400万 | -6.45% | 25.21 | 1.45 |
| 04/16 | 4,490 | 4,500 | 4,395 | 4,395 | -2.66% | 99,800 | 751億5450万 | -5.61% | 25.53 | 1.46 |
| 04/15 | 4,550 | 4,555 | 4,495 | 4,515 | -0.77% | 116,600 | 772億650万 | -3.3% | 26.22 | 1.5 |
| 04/12 | 4,575 | 4,585 | 4,550 | 4,550 | -0.44% | 52,500 | 778億500万 | -2.78% | 26.43 | 1.52 |
| 04/11 | 4,585 | 4,585 | 4,555 | 4,570 | -0.65% | 67,200 | 781億4700万 | -2.48% | 26.54 | 1.52 |
| 04/10 | 4,625 | 4,650 | 4,600 | 4,600 | -0.11% | 62,400 | 786億6000万 | -1.94% | 26.72 | 1.53 |
| 04/09 | 4,620 | 4,625 | 4,580 | 4,605 | -0.54% | 78,900 | 787億4550万 | -1.9% | 26.74 | 1.53 |
| 04/08 | 4,620 | 4,630 | 4,585 | 4,630 | +0.22% | 66,700 | 791億7300万 | -1.41% | 26.89 | 1.54 |
| 04/05 | 4,595 | 4,620 | 4,565 | 4,620 | +0.22% | 83,000 | 790億200万 | -1.64% | 26.83 | 1.54 |
| 04/04 | 4,580 | 4,625 | 4,580 | 4,610 | +0.88% | 42,500 | 788億3100万 | -1.89% | 26.77 | 1.54 |
| 04/03 | 4,625 | 4,635 | 4,570 | 4,570 | -1.83% | 113,300 | 781億4700万 | -2.81% | 26.54 | 1.52 |
| 04/02 | 4,720 | 4,765 | 4,650 | 4,655 | -1.38% | 94,000 | 796億50万 | -1.1% | 27.04 | 1.55 |
| 04/01 | 4,725 | 4,755 | 4,715 | 4,720 | +0.32% | 90,700 | 807億1200万 | +0.25% | 27.41 | 1.57 |
| 03/29 | 4,700 | 4,735 | 4,685 | 4,705 | +0.11% | 125,100 | 804億5550万 | 0% | 27.33 | 1.57 |
| 03/28 | 4,725 | 4,750 | 4,685 | 4,700 | -0.74% | 186,400 | 803億7000万 | -0.04% | 27.3 | 1.57 |
| 03/27 | 4,700 | 4,770 | 4,685 | 4,735 | +1.18% | 72,200 | 809億6850万 | +0.74% | 27.5 | 1.58 |
| 03/26 | 4,680 | 4,685 | 4,625 | 4,680 | 0% | 50,800 | 800億2800万 | -0.36% | 27.18 | 1.56 |
| 03/25 | 4,670 | 4,725 | 4,665 | 4,680 | +0.21% | 59,900 | 800億2800万 | -0.36% | 27.18 | 1.56 |
| 03/22 | 4,675 | 4,685 | 4,645 | 4,670 | +0.11% | 31,100 | 798億5700万 | -0.51% | 27.12 | 1.56 |
| 03/21 | 4,745 | 4,775 | 4,665 | 4,665 | -0.74% | 45,300 | 797億7150万 | -0.62% | 27.09 | 1.55 |
| 03/19 | 4,730 | 4,755 | 4,670 | 4,700 | -0.84% | 28,300 | 803億7000万 | +0.09% | 27.3 | 1.57 |
| 03/18 | 4,820 | 4,860 | 4,740 | 4,740 | -1.04% | 42,200 | 810億5400万 | +1.04% | 27.53 | 1.58 |
| 03/15 | 4,995 | 5,060 | 4,785 | 4,790 | +0.1% | 102,100 | 819億900万 | +2.28% | 27.82 | 1.6 |
| 03/14 | 4,755 | 4,805 | 4,725 | 4,785 | +0.84% | 44,200 | 818億2350万 | +2.37% | 27.79 | 1.59 |
| 03/13 | 4,745 | 4,775 | 4,705 | 4,745 | -0.32% | 21,300 | 811億3950万 | +1.71% | 27.56 | 1.58 |
| 03/12 | 4,700 | 4,760 | 4,650 | 4,760 | +0.63% | 22,900 | 813億9600万 | +2.17% | 27.64 | 1.59 |
| 03/11 | 4,760 | 4,780 | 4,705 | 4,730 | -1.05% | 16,600 | 808億8300万 | +1.76% | 27.47 | 1.58 |
| 03/08 | 4,695 | 4,810 | 4,695 | 4,780 | +1.59% | 44,300 | 817億3800万 | +3.06% | 27.76 | 1.59 |
| 03/07 | 4,740 | 4,740 | 4,700 | 4,705 | 0% | 14,500 | 804億5550万 | +1.69% | 27.33 | 1.57 |
| 03/06 | 4,670 | 4,745 | 4,670 | 4,705 | +0.75% | 24,400 | 804億5550万 | +1.88% | 27.33 | 1.57 |
| 03/05 | 4,640 | 4,700 | 4,620 | 4,670 | +0.65% | 16,500 | 798億5700万 | +1.26% | 27.12 | 1.56 |
| 03/04 | 4,650 | 4,690 | 4,620 | 4,640 | -0.32% | 19,700 | 793億4400万 | +0.74% | 26.95 | 1.55 |
| 03/01 | 4,690 | 4,710 | 4,635 | 4,655 | -0.53% | 24,000 | 796億50万 | +1.11% | 27.04 | 1.55 |
| 02/29 | 4,700 | 4,725 | 4,680 | 4,680 | -0.11% | 33,100 | 800億2800万 | +1.69% | 27.18 | 1.56 |
| 02/28 | 4,685 | 4,730 | 4,680 | 4,685 | -0.21% | 16,900 | 801億1350万 | +1.83% | 27.21 | 1.56 |
| 02/27 | 4,700 | 4,745 | 4,675 | 4,695 | +0.32% | 22,800 | 802億8450万 | +2.04% | 27.27 | 1.56 |
| 02/26 | 4,675 | 4,695 | 4,660 | 4,680 | +0.75% | 11,400 | 800億2800万 | +1.81% | 27.18 | 1.56 |
| 02/22 | 4,640 | 4,655 | 4,620 | 4,645 | +0.43% | 12,600 | 794億2950万 | +1.09% | 26.98 | 1.55 |
| 02/21 | 4,650 | 4,675 | 4,600 | 4,625 | -0.54% | 18,700 | 790億8750万 | +0.7% | 26.86 | 1.54 |
| 02/20 | 4,685 | 4,700 | 4,645 | 4,650 | -0.53% | 18,000 | 795億1500万 | +1.26% | 27.01 | 1.55 |
| 02/19 | 4,685 | 4,710 | 4,650 | 4,675 | +0.21% | 18,600 | 799億4250万 | +1.79% | 27.15 | 1.56 |
| 02/16 | 4,645 | 4,685 | 4,640 | 4,665 | +1.08% | 16,700 | 797億7150万 | +1.57% | 27.09 | 1.55 |
| 02/15 | 4,695 | 4,700 | 4,605 | 4,615 | -1.28% | 22,400 | 789億1650万 | +0.39% | 26.8 | 1.54 |
| 02/14 | 4,690 | 4,730 | 4,650 | 4,675 | -0.74% | 28,800 | 799億4250万 | +1.5% | 27.15 | 1.56 |
| 02/13 | 4,630 | 4,710 | 4,595 | 4,710 | +2.84% | 37,500 | 805億4100万 | +2.08% | 27.35 | 1.57 |
| 02/09 | 4,515 | 4,600 | 4,515 | 4,580 | +1.33% | 20,600 | 783億1800万 | -0.8% | 26.6 | 1.53 |
| 02/08 | 4,565 | 4,565 | 4,500 | 4,520 | -1.2% | 30,500 | 772億9200万 | -2.29% | 26.25 | 1.51 |
| 02/07 | 4,570 | 4,605 | 4,560 | 4,575 | +0.22% | 17,500 | 782億3250万 | -1.38% | 26.57 | 1.52 |
| 02/06 | 4,555 | 4,595 | 4,530 | 4,565 | -0.44% | 19,800 | 780億6150万 | -1.81% | 26.51 | 1.52 |
| 02/05 | 4,535 | 4,595 | 4,530 | 4,585 | +2.34% | 29,500 | 784億350万 | -1.57% | 26.63 | 1.53 |
| 02/02 | 4,510 | 4,510 | 4,465 | 4,480 | -0.44% | 27,400 | 766億800万 | -3.97% | 26.02 | 1.49 |
| 02/01 | 4,485 | 4,520 | 4,475 | 4,500 | +0.22% | 27,500 | 769億5000万 | -3.76% | 26.13 | 1.5 |
| 01/31 | 4,495 | 4,500 | 4,455 | 4,490 | -0.11% | 23,400 | 767億7900万 | -4.26% | 26.08 | 1.5 |
| 01/30 | 4,545 | 4,560 | 4,495 | 4,495 | -0.99% | 25,000 | 768億6450万 | -4.42% | 26.11 | 1.5 |
| 01/29 | 4,520 | 4,560 | 4,515 | 4,540 | +0.44% | 13,500 | 776億3400万 | -3.73% | 26.37 | 1.51 |
| 01/26 | 4,585 | 4,585 | 4,505 | 4,520 | -1.42% | 34,500 | 772億9200万 | -4.38% | 26.25 | 1.51 |
| 01/25 | 4,585 | 4,595 | 4,570 | 4,585 | -0.54% | 19,300 | 784億350万 | -3.15% | 26.63 | 1.53 |
| 01/24 | 4,655 | 4,670 | 4,585 | 4,610 | -1.28% | 26,800 | 788億3100万 | -2.72% | 26.77 | 1.54 |
| 01/23 | 4,695 | 4,715 | 4,645 | 4,670 | +0.11% | 21,900 | 798億5700万 | -1.56% | 27.12 | 1.56 |
| 01/22 | 4,635 | 4,670 | 4,615 | 4,665 | +1.52% | 19,200 | 797億7150万 | -1.44% | 27.09 | 1.55 |
| 01/19 | 4,635 | 4,650 | 4,585 | 4,595 | -0.97% | 21,100 | 785億7450万 | -2.75% | 26.69 | 1.53 |
| 01/18 | 4,605 | 4,680 | 4,605 | 4,640 | +0.76% | 20,000 | 793億4400万 | -1.69% | 26.95 | 1.55 |
| 01/17 | 4,650 | 4,700 | 4,605 | 4,605 | +0.22% | 32,200 | 787億4550万 | -2.27% | 26.74 | 1.53 |
| 01/16 | 4,675 | 4,690 | 4,590 | 4,595 | -1.71% | 28,100 | 785億7450万 | -2.34% | 26.69 | 1.53 |
| 01/15 | 4,675 | 4,695 | 4,610 | 4,675 | +0.11% | 26,300 | 799億4250万 | -0.57% | 27.15 | 1.56 |
| 01/12 | 4,755 | 4,790 | 4,670 | 4,670 | -1.79% | 31,400 | 798億5700万 | -0.49% | 27.12 | 1.56 |
| 01/11 | 4,845 | 4,850 | 4,755 | 4,755 | -1.86% | 35,300 | 813億1050万 | +1.49% | 27.62 | 1.58 |
| 01/10 | 4,890 | 4,890 | 4,840 | 4,845 | -0.92% | 20,800 | 828億4950万 | +3.61% | 28.14 | 1.61 |
| 01/09 | 4,785 | 4,895 | 4,785 | 4,890 | +2.19% | 29,100 | 836億1900万 | +4.87% | 28.4 | 1.63 |
| 01/05 | 4,820 | 4,860 | 4,785 | 4,785 | -0.42% | 22,700 | 818億2350万 | +2.95% | 27.79 | 1.59 |
| 01/04 | 4,825 | 4,825 | 4,755 | 4,805 | -0.41% | 31,300 | 821億6550万 | +3.6% | 27.91 | 1.6 |
| 2023 | ||||||||||
| 12/29 | 4,800 | 4,850 | 4,800 | 4,825 | -0.31% | 25,400 | 825億750万 | +4.32% | 28.02 | 1.61 |
| 12/28 | 4,790 | 4,840 | 4,775 | 4,840 | +0.94% | 20,400 | 827億6400万 | +4.99% | 28.11 | 1.61 |
| 12/27 | 4,730 | 4,800 | 4,730 | 4,795 | +1.16% | 30,900 | 819億9450万 | +4.38% | 27.85 | 1.6 |
| 12/26 | 4,775 | 4,800 | 4,720 | 4,740 | -0.73% | 27,500 | 810億5400万 | +3.54% | 27.53 | 1.58 |
| 12/25 | 4,860 | 4,860 | 4,775 | 4,775 | -1.34% | 16,900 | 816億5250万 | +4.6% | 27.73 | 1.59 |
| 12/22 | 4,805 | 4,865 | 4,805 | 4,840 | +0.73% | 24,600 | 827億6400万 | +6.33% | 28.11 | 1.61 |
| 12/21 | 4,825 | 4,830 | 4,740 | 4,805 | -0.52% | 40,800 | 821億6550万 | +5.95% | 27.91 | 1.6 |
| 12/20 | 4,820 | 4,865 | 4,815 | 4,830 | +0.31% | 41,400 | 825億9300万 | +6.83% | 28.05 | 1.61 |
| 12/19 | 4,710 | 4,815 | 4,670 | 4,815 | +2.34% | 45,500 | 823億3650万 | +6.9% | 27.96 | 1.6 |
| 12/18 | 4,675 | 4,705 | 4,630 | 4,705 | +0.21% | 41,100 | 804億5550万 | +4.86% | 27.33 | 1.57 |
| 12/15 | 4,740 | 4,790 | 4,675 | 4,695 | -0.95% | 95,900 | 802億8450万 | +4.96% | 27.27 | 1.56 |
| 12/14 | 4,600 | 4,790 | 4,590 | 4,740 | +7.97% | 242,400 | 810億5400万 | +6.3% | 27.53 | 1.58 |
| 12/13 | 4,425 | 4,470 | 4,360 | 4,390 | -2.01% | 55,000 | 750億6900万 | -1.22% | 25.5 | 1.46 |
| 12/12 | 4,485 | 4,505 | 4,470 | 4,480 | +0.45% | 32,000 | 766億800万 | +0.88% | 26.02 | 1.49 |
| 12/11 | 4,480 | 4,495 | 4,435 | 4,460 | +0.68% | 34,800 | 762億6600万 | +0.54% | 25.9 | 1.49 |
| 12/08 | 4,435 | 4,450 | 4,405 | 4,430 | -0.45% | 36,900 | 757億5300万 | -0.05% | 25.73 | 1.48 |
| 12/07 | 4,490 | 4,500 | 4,450 | 4,450 | -1.55% | 21,100 | 760億9500万 | +0.5% | 25.84 | 1.48 |
| 12/06 | 4,470 | 4,530 | 4,435 | 4,520 | +1.8% | 29,400 | 772億9200万 | +2.26% | 26.25 | 1.51 |
| 12/05 | 4,465 | 4,490 | 4,440 | 4,440 | -0.56% | 30,700 | 759億2400万 | +0.73% | 25.79 | 1.48 |
| 12/04 | 4,540 | 4,540 | 4,460 | 4,465 | -1.65% | 35,200 | 763億5150万 | +1.36% | 25.93 | 1.49 |
| 12/01 | 4,540 | 4,565 | 4,530 | 4,540 | +0.55% | 29,500 | 776億3400万 | +3.16% | 26.37 | 1.51 |
| 11/30 | 4,515 | 4,520 | 4,480 | 4,515 | +0.11% | 28,100 | 772億650万 | +2.78% | 26.22 | 1.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 10月期 | 584 10/7 | 411 12/10 | 47,400 10/27 | 8.75 | 6.16 | 0.58 | 0.41 | - | - | 0.5倍 10/29 |
| 2011年 10月期 | 559 12/13 | 430 3/15 | 177,200 10/26 | 10.58 | 8.14 | 0.54 | 0.41 | 118億2839万 | 90億9876万 | 0.51倍 10/31 |
| 2012年 10月期 | 640 10/4 | 492 11/28 | 188,200 10/26 | 7.9 | 6.07 | 0.57 | 0.44 | 135億4234万 | 104億1067万 | 0.54倍 10/31 |
| 2013年 10月期 | 852 10/1 | 585 11/20 | 228,500 10/28 | 7.98 | 5.48 | 0.61 | 0.42 | 180億2824万 | 123億7854万 | 0.56倍 10/31 |
| 2014年 10月期 | 936 9/30 | 750 11/6 | 215,500 10/28 | 10.85 | 8.7 | 0.61 | 0.49 | 198億567万 | 158億6993万 | 0.57倍 10/31 |
| 2015年 10月期 | 1,385 10/13 | 852 11/18 11/17 | 225,000 10/28 | 10.06 | 6.19 | 0.77 | 0.47 | 293億648万 | 180億2824万 | 0.72倍 10/30 |
| 2016年 10月期 | 1,719 10/17 | 1,210 6/24 | 240,900 10/26 | 9.83 | 6.92 | 0.92 | 0.65 | 363億7389万 | 256億349万 | 0.89倍 10/31 |
| 2017年 10月期 | 5,480 9/8 8/31 | 1,598 11/9 | 931,400 8/31 | 25.41 | 7.41 | 2.58 | 0.75 | 1159億5632万 | 338億1354万 | 2.15倍 10/31 |
| 2018年 10月期 | 5,540 12/15 | 3,355 9/19 | 327,800 3/14 | 27.9 | 16.9 | 2.48 | 1.5 | 1172億2592万 | 573億7050万 | 1.93倍 10/31 |
| 2019年 10月期 | 4,865 12/3 | 2,537 1/24 | 437,700 12/17 | 31.1 | 16.22 | 2.11 | 1.1 | 831億9150万 | 433億8270万 | 1.38倍 10/31 |
| 2020年 10月期 | 4,525 9/18 | 2,565 3/13 | 354,300 4/27 | 27.26 | 15.45 | 1.89 | 1.07 | 773億7750万 | 438億6150万 | 1.58倍 10/30 |
| 2021年 10月期 | 4,720 3/30 | 3,490 12/22 | 320,200 10/8 | 28.48 | 21.06 | 1.83 | 1.35 | 807億1200万 | 596億7900万 | 1.52倍 10/29 |
| 2022年 10月期 | 4,490 9/14 | 3,330 6/20 6/17 | 343,600 4/8 | 27.11 | 20.11 | 1.57 | 1.16 | 767億7900万 | 569億4300万 | 1.43倍 10/31 |
| 2023年 10月期 | 5,300 9/15 | 3,740 12/21 12/20 | 449,700 4/26 | 31.77 | 22.42 | 1.75 | 1.23 | 906億3000万 | 639億5400万 | 1.41倍 10/31 |
| 最新 | 4,285 2024/4/26 | 354,400 | 24.89 予想 | 1.43 実績 | 732億7350万 | - | ||||