時価総額
- 2010年3月31日
- 1153億6366万
- 2011年3月31日
- 1051億4318万
- 2012年3月30日
- 1057億9020万
- 2013年3月29日
- 1435億1118万
- 2014年3月31日
- 1397億2532万
- 2015年3月31日
- 1941億4576万
- 2016年3月31日
- 1815億902万
- 2017年3月31日
- 2608億7027万
- 2018年3月30日
- 2557億9115万
- 2019年3月29日
- 2330億6650万
- 2020年3月31日
- 2072億9664万
- 2021年3月31日
- 2180億6080万
- 2022年3月31日
- 1670億1109万
- 2023年3月31日
- 1661億9531万
- 2024年3月29日
- 1999億5552万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,365 | 1,376 | 1,361 | 1,371 | +0.96% | 774,100 | 2350億7094万 | +4.34% | 14.15 | 0.91 |
| 09/19 | 1,357 | 1,370 | 1,356 | 1,358 | +0.74% | 766,400 | 2328億4197万 | +3.74% | 14.02 | 0.9 |
| 09/18 | 1,349 | 1,363 | 1,336 | 1,348 | +0.37% | 634,100 | 2311億2737万 | +3.37% | 13.91 | 0.89 |
| 09/17 | 1,341 | 1,350 | 1,327 | 1,343 | +0.9% | 568,900 | 2302億7008万 | +3.31% | 13.86 | 0.89 |
| 09/13 | 1,350 | 1,354 | 1,327 | 1,331 | -1.33% | 528,700 | 2282億1256万 | +2.7% | 13.74 | 0.88 |
| 09/12 | 1,350 | 1,361 | 1,346 | 1,349 | +0.75% | 488,900 | 2312億9883万 | +4.57% | 13.93 | 0.89 |
| 09/11 | 1,362 | 1,363 | 1,328 | 1,339 | -1.76% | 511,100 | 2295億8424万 | +4.12% | 13.82 | 0.88 |
| 09/10 | 1,340 | 1,367 | 1,335 | 1,363 | +2.02% | 874,800 | 2336億9926万 | +6.48% | 14.07 | 0.9 |
| 09/09 | 1,309 | 1,340 | 1,306 | 1,336 | +1.67% | 654,800 | 2290億6986万 | +4.95% | 13.79 | 0.88 |
| 09/06 | 1,339 | 1,343 | 1,311 | 1,314 | -1.13% | 533,000 | 2252億9775万 | +3.46% | 13.56 | 0.87 |
| 09/05 | 1,343 | 1,345 | 1,326 | 1,329 | -0.82% | 536,100 | 2278億6964万 | +4.73% | 13.72 | 0.88 |
| 09/04 | 1,305 | 1,347 | 1,305 | 1,340 | +1.52% | 1,010,200 | 2297億5570万 | +5.68% | 13.83 | 0.89 |
| 09/03 | 1,296 | 1,328 | 1,296 | 1,320 | +2.17% | 778,900 | 2263億2651万 | +4.1% | 13.63 | 0.87 |
| 09/02 | 1,299 | 1,299 | 1,276 | 1,292 | -0.23% | 315,200 | 2215億2564万 | +1.81% | 13.34 | 0.85 |
| 08/30 | 1,290 | 1,299 | 1,289 | 1,295 | -0.31% | 368,000 | 2220億4002万 | +2.05% | 13.37 | 0.86 |
| 08/29 | 1,292 | 1,299 | 1,286 | 1,299 | +0.54% | 303,300 | 2227億2586万 | +2.28% | 13.41 | 0.86 |
| 08/28 | 1,297 | 1,300 | 1,291 | 1,292 | -0.31% | 208,000 | 2215億2564万 | +1.81% | 13.34 | 0.85 |
| 08/27 | 1,300 | 1,300 | 1,288 | 1,296 | +0.39% | 336,700 | 2222億1148万 | +2.13% | 13.38 | 0.86 |
| 08/26 | 1,287 | 1,294 | 1,280 | 1,291 | +0.31% | 389,400 | 2213億5418万 | +1.65% | 13.33 | 0.85 |
| 08/23 | 1,275 | 1,290 | 1,269 | 1,287 | +1.34% | 455,000 | 2206億6834万 | +1.34% | 13.29 | 0.85 |
| 08/22 | 1,273 | 1,276 | 1,260 | 1,270 | +0.55% | 507,900 | 2177億5353万 | 0% | 13.11 | 0.84 |
| 08/21 | 1,273 | 1,282 | 1,254 | 1,263 | -1.79% | 384,800 | 2165億5332万 | -0.71% | 13.04 | 0.83 |
| 08/20 | 1,280 | 1,290 | 1,268 | 1,286 | +0.55% | 479,400 | 2204億9688万 | +1.02% | 13.27 | 0.85 |
| 08/19 | 1,266 | 1,282 | 1,263 | 1,279 | +1.11% | 387,600 | 2192億9667万 | +0.39% | 13.2 | 0.85 |
| 08/16 | 1,255 | 1,270 | 1,251 | 1,265 | +2.18% | 526,400 | 2168億9624万 | -0.71% | 13.06 | 0.84 |
| 08/15 | 1,238 | 1,250 | 1,233 | 1,238 | -0.4% | 525,400 | 2122億6683万 | -2.9% | 12.78 | 0.82 |
| 08/14 | 1,249 | 1,253 | 1,239 | 1,243 | -0.32% | 464,100 | 2131億2413万 | -2.66% | 12.83 | 0.82 |
| 08/13 | 1,225 | 1,248 | 1,225 | 1,247 | +0.73% | 472,400 | 2138億997万 | -2.43% | 12.87 | 0.82 |
| 08/09 | 1,212 | 1,262 | 1,206 | 1,238 | +4.74% | 1,326,500 | 2122億6683万 | -3.13% | 12.78 | 0.82 |
| 08/08 | 1,233 | 1,253 | 1,171 | 1,182 | -4.45% | 1,751,000 | 2026億6510万 | -7.66% | 12.2 | 0.78 |
| 08/07 | 1,204 | 1,276 | 1,203 | 1,237 | +2.23% | 909,700 | 2120億9537万 | -3.66% | 12.77 | 0.82 |
| 08/06 | 1,239 | 1,247 | 1,190 | 1,210 | +2.54% | 1,014,700 | 2074億6596万 | -5.91% | 12.49 | 0.8 |
| 08/05 | 1,215 | 1,231 | 1,171 | 1,180 | -6.42% | 2,035,100 | 2023億2218万 | -8.39% | 12.18 | 0.78 |
| 08/02 | 1,261 | 1,271 | 1,252 | 1,261 | -1.33% | 983,700 | 2162億1040万 | -2.32% | 13.02 | 0.83 |
| 08/01 | 1,301 | 1,310 | 1,263 | 1,278 | -2.96% | 742,100 | 2191億2521万 | -1.01% | 13.19 | 0.84 |
| 07/31 | 1,314 | 1,324 | 1,291 | 1,317 | -1.2% | 818,100 | 2258億1213万 | +2.09% | 13.59 | 0.87 |
| 07/30 | 1,344 | 1,345 | 1,327 | 1,333 | -0.74% | 595,000 | 2285億5548万 | +3.49% | 13.76 | 0.88 |
| 07/29 | 1,317 | 1,347 | 1,312 | 1,343 | +2.83% | 688,000 | 2302億7008万 | +4.51% | 13.86 | 0.89 |
| 07/26 | 1,298 | 1,313 | 1,291 | 1,306 | +0.54% | 390,100 | 2239億2607万 | +2.03% | 13.48 | 0.86 |
| 07/25 | 1,296 | 1,313 | 1,293 | 1,299 | +0.62% | 887,900 | 2227億2586万 | +1.72% | 13.41 | 0.86 |
| 07/24 | 1,295 | 1,302 | 1,284 | 1,291 | -0.46% | 502,600 | 2213億5418万 | +1.33% | 13.33 | 0.85 |
| 07/23 | 1,296 | 1,304 | 1,293 | 1,297 | 0% | 170,700 | 2223億8294万 | +2.05% | 13.39 | 0.86 |
| 07/22 | 1,307 | 1,309 | 1,288 | 1,297 | -0.31% | 349,200 | 2223億8294万 | +2.29% | 13.39 | 0.86 |
| 07/19 | 1,302 | 1,302 | 1,292 | 1,301 | +0.08% | 352,700 | 2230億6878万 | +2.76% | 13.43 | 0.86 |
| 07/18 | 1,306 | 1,314 | 1,299 | 1,300 | -0.61% | 518,300 | 2228億9732万 | +2.93% | 13.42 | 0.86 |
| 07/17 | 1,292 | 1,308 | 1,291 | 1,308 | +1.08% | 380,700 | 2242億6899万 | +3.81% | 13.5 | 0.86 |
| 07/16 | 1,300 | 1,301 | 1,293 | 1,294 | -0.31% | 370,500 | 2218億6856万 | +2.86% | 13.36 | 0.86 |
| 07/12 | 1,285 | 1,302 | 1,284 | 1,298 | +0.46% | 536,600 | 2225億5440万 | +3.34% | 13.4 | 0.86 |
| 07/11 | 1,294 | 1,300 | 1,289 | 1,292 | +0.7% | 519,600 | 2215億2564万 | +3.11% | 13.34 | 0.85 |
| 07/10 | 1,279 | 1,283 | 1,270 | 1,283 | +0.16% | 382,500 | 2199億8251万 | +2.56% | 13.24 | 0.85 |
| 07/09 | 1,272 | 1,283 | 1,267 | 1,281 | +1.1% | 413,600 | 2196億3959万 | +2.48% | 13.22 | 0.85 |
| 07/08 | 1,262 | 1,271 | 1,261 | 1,267 | +0.24% | 335,600 | 2172億3915万 | +1.6% | 13.08 | 0.84 |
| 07/05 | 1,290 | 1,294 | 1,264 | 1,264 | -1.79% | 414,200 | 2167億2478万 | +1.53% | 13.05 | 0.84 |
| 07/04 | 1,284 | 1,289 | 1,276 | 1,287 | +0.39% | 273,500 | 2206億6834万 | +3.54% | 13.29 | 0.85 |
| 07/03 | 1,275 | 1,283 | 1,269 | 1,282 | +0.94% | 445,500 | 2198億1105万 | +3.47% | 13.23 | 0.85 |
| 07/02 | 1,263 | 1,279 | 1,263 | 1,270 | +0.16% | 435,600 | 2177億5353万 | +2.83% | 13.11 | 0.84 |
| 07/01 | 1,269 | 1,279 | 1,263 | 1,268 | +0.48% | 411,200 | 2174億1061万 | +2.92% | 13.09 | 0.84 |
| 06/28 | 1,256 | 1,263 | 1,249 | 1,262 | +0.72% | 342,000 | 2163億8186万 | +2.69% | 13.03 | 0.83 |
| 06/27 | 1,264 | 1,268 | 1,240 | 1,253 | -0.79% | 345,800 | 2148億3872万 | +2.2% | 12.93 | 0.83 |
| 06/26 | 1,262 | 1,266 | 1,252 | 1,263 | -0.08% | 398,700 | 2165億5332万 | +3.27% | 13.04 | 0.83 |
| 06/25 | 1,250 | 1,267 | 1,240 | 1,264 | +1.44% | 528,800 | 2167億2478万 | +3.69% | 13.05 | 0.84 |
| 06/24 | 1,237 | 1,249 | 1,233 | 1,246 | +1.55% | 373,900 | 2136億3851万 | +2.47% | 12.86 | 0.82 |
| 06/21 | 1,230 | 1,237 | 1,222 | 1,227 | -0.16% | 405,200 | 2103億8078万 | +1.07% | 12.67 | 0.81 |
| 06/20 | 1,234 | 1,237 | 1,217 | 1,229 | +0.33% | 223,700 | 2107億2369万 | +1.32% | 12.69 | 0.81 |
| 06/19 | 1,232 | 1,233 | 1,219 | 1,225 | +0.41% | 227,400 | 2100億3786万 | +1.07% | 12.65 | 0.81 |
| 06/18 | 1,226 | 1,229 | 1,217 | 1,220 | +0.66% | 280,000 | 2091億8056万 | +0.83% | 12.59 | 0.81 |
| 06/17 | 1,240 | 1,245 | 1,209 | 1,212 | -3.04% | 417,100 | 2078億888万 | +0.08% | 12.51 | 0.8 |
| 06/14 | 1,231 | 1,253 | 1,231 | 1,250 | +1.79% | 600,800 | 2143億2434万 | +3.22% | 12.9 | 0.83 |
| 06/13 | 1,239 | 1,239 | 1,211 | 1,228 | -0.73% | 459,700 | 2105億5224万 | +1.4% | 12.68 | 0.81 |
| 06/12 | 1,240 | 1,245 | 1,233 | 1,237 | -0.24% | 266,500 | 2120億9537万 | +2.06% | 12.77 | 0.82 |
| 06/11 | 1,248 | 1,252 | 1,240 | 1,240 | -0.64% | 297,500 | 2126億975万 | +2.31% | 12.8 | 0.82 |
| 06/10 | 1,239 | 1,248 | 1,231 | 1,248 | +1.38% | 278,700 | 2139億8142万 | +2.89% | 12.88 | 0.82 |
| 06/07 | 1,230 | 1,236 | 1,223 | 1,231 | -0.32% | 210,100 | 2110億6661万 | +1.4% | 12.71 | 0.81 |
| 06/06 | 1,259 | 1,263 | 1,232 | 1,235 | -1.36% | 339,700 | 2117億5245万 | +1.65% | 12.75 | 0.82 |
| 06/05 | 1,230 | 1,253 | 1,222 | 1,252 | +3.05% | 634,400 | 2146億6726万 | +2.88% | 12.92 | 0.83 |
| 06/04 | 1,220 | 1,222 | 1,206 | 1,215 | -0.57% | 307,500 | 2083億2326万 | -0.16% | 12.54 | 0.8 |
| 06/03 | 1,220 | 1,230 | 1,217 | 1,222 | +0.49% | 413,400 | 2095億2348万 | +0.33% | 12.61 | 0.81 |
| 05/31 | 1,189 | 1,216 | 1,189 | 1,216 | +2.96% | 583,200 | 2084億9472万 | -0.33% | 12.55 | 0.8 |
| 05/30 | 1,184 | 1,186 | 1,176 | 1,181 | -0.84% | 263,400 | 2024億9364万 | -3.28% | 12.19 | 0.78 |
| 05/29 | 1,191 | 1,211 | 1,189 | 1,191 | -0.25% | 467,700 | 2042億823万 | -2.78% | 12.29 | 0.79 |
| 05/28 | 1,190 | 1,202 | 1,187 | 1,194 | +0.59% | 288,000 | 2047億2261万 | -2.61% | 12.33 | 0.79 |
| 05/27 | 1,187 | 1,188 | 1,173 | 1,187 | +0.59% | 263,900 | 2035億2240万 | -3.34% | 12.25 | 0.78 |
| 05/24 | 1,171 | 1,188 | 1,171 | 1,180 | +0.51% | 421,300 | 2023億2218万 | -4.07% | 12.18 | 0.78 |
| 05/23 | 1,172 | 1,188 | 1,171 | 1,174 | +0.34% | 267,000 | 2012億9342万 | -4.79% | 12.12 | 0.78 |
| 05/22 | 1,195 | 1,198 | 1,170 | 1,170 | -2.34% | 621,400 | 2006億759万 | -5.49% | 12.08 | 0.77 |
| 05/21 | 1,196 | 1,218 | 1,196 | 1,198 | +0.25% | 477,900 | 2054億845万 | -3.54% | 12.37 | 0.79 |
| 05/20 | 1,188 | 1,204 | 1,188 | 1,195 | +0.67% | 342,400 | 2048億9407万 | -4.02% | 12.34 | 0.79 |
| 05/17 | 1,200 | 1,206 | 1,184 | 1,187 | -1.25% | 481,100 | 2035億2240万 | -4.89% | 12.25 | 0.78 |
| 05/16 | 1,204 | 1,218 | 1,193 | 1,202 | +0.42% | 528,800 | 2060億9429万 | -3.92% | 12.41 | 0.79 |
| 05/15 | 1,231 | 1,231 | 1,187 | 1,197 | -2.84% | 748,400 | 2052億3699万 | -4.47% | 12.36 | 0.79 |
| 05/14 | 1,228 | 1,246 | 1,224 | 1,232 | +0.98% | 430,600 | 2112億3807万 | -1.91% | 12.72 | 0.81 |
| 05/13 | 1,228 | 1,253 | 1,208 | 1,220 | -0.97% | 868,000 | 2091億8056万 | -2.94% | 12.59 | 0.81 |
| 05/10 | 1,261 | 1,281 | 1,222 | 1,232 | -2.3% | 1,251,800 | 2112億3807万 | -2.14% | 12.72 | 0.81 |
| 05/09 | 1,258 | 1,270 | 1,249 | 1,261 | +0.8% | 391,400 | 2162億1040万 | 0% | 13.02 | 0.83 |
| 05/08 | 1,265 | 1,267 | 1,248 | 1,251 | -1.11% | 368,000 | 2144億9580万 | -0.64% | 12.91 | 0.83 |
| 05/07 | 1,266 | 1,270 | 1,261 | 1,265 | +0.08% | 330,400 | 2168億9624万 | +0.56% | 13.06 | 0.84 |
| 05/02 | 1,269 | 1,277 | 1,263 | 1,264 | +0.48% | 356,700 | 2167億2478万 | +0.72% | 13.05 | 0.84 |
| 05/01 | 1,264 | 1,268 | 1,251 | 1,258 | -1.41% | 421,300 | 2156億9602万 | +0.32% | 12.99 | 0.83 |
| 04/30 | 1,266 | 1,277 | 1,259 | 1,276 | +1.59% | 382,700 | 2187億8229万 | +1.92% | 13.17 | 0.84 |
| 04/26 | 1,245 | 1,261 | 1,231 | 1,256 | +0.88% | 418,200 | 2153億5310万 | +0.56% | 12.97 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,088 2,175 9/24 | 702 1,404 4/28 | 1,945,600 972,800 11/6 | - | - | 1153億6366万 3/31 |
| 2011年 3月期 | 919 1,838 4/6 | 676 1,352 3/15 | 2,315,800 1,157,900 3/15 | 1174億776万 | 863億6305万 | 1051億4318万 3/31 |
| 2012年 3月期 | 839 1,677 4/1 | 606 11/29 | 7,625,400 3/1 | 1071億2340万 | 774億2013万 | 1057億9020万 3/30 |
| 2013年 3月期 | 900 3/26 3/22 | 411 6/4 | 6,400,500 11/26 | 1149億8040万 | 525億771万 | 1435億1118万 3/29 |
| 2014年 3月期 | 1,520 5/15 | 742 4/2 | 41,809,100 5/27 | 1941億8912万 | 947億9495万 | 1397億2532万 3/31 |
| 2015年 3月期 | 1,228 3/24 | 828 5/21 | 3,716,500 11/13 | 2105億5224万 | 1419億6844万 | 1941億4576万 3/31 |
| 2016年 3月期 | 1,504 8/20 | 962 2/12 | 3,720,800 10/29 | 2578億7505万 | 1649億4401万 | 1815億902万 3/31 |
| 2017年 3月期 | 1,644 3/21 | 990 4/6 | 3,813,100 2/10 | 2818億7938万 | 1697億4488万 | 2608億7027万 3/31 |
| 2018年 3月期 | 1,752 5/8 | 1,408 8/21 | 4,422,200 5/11 | 3003億9700万 | 2414億1494万 | 2557億9115万 3/30 |
| 2019年 3月期 | 1,594 11/22 | 1,251 12/25 | 5,186,200 5/9 | 2733億640万 | 2144億9580万 | 2330億6650万 3/29 |
| 2020年 3月期 | 1,452 4/1 | 908 3/17 | 3,201,500 3/30 | 2489億5916万 | 1556億8520万 | 2072億9664万 3/31 |
| 2021年 3月期 | 1,547 2/17 | 1,087 10/29 | 7,764,900 2/17 | 2652億4781万 | 1863億7645万 | 2180億6080万 3/31 |
| 2022年 3月期 | 1,398 8/10 | 1,002 3/9 | 4,704,500 9/10 | 2397億35万 | 1718億239万 | 1670億1109万 3/31 |
| 2023年 3月期 | 1,189 7/27 | 988 5/11 | 1,288,000 2/9 | 2038億6532万 | 1694億196万 | 1661億9531万 3/31 |
| 2024年 3月期 | 1,289 2/21 | 987 5/31 | 2,804,500 10/12 | 2210億1126万 | 1692億3050万 | 1999億5552万 3/29 |
| 最新 | 1,371 2024/9/20 | 774,100 | 2350億7094万 | |||