時価総額
- 2010年3月31日
- 1153億6366万
- 2011年3月31日
- 1051億4318万
- 2012年3月30日
- 1057億9020万
- 2013年3月29日
- 1435億1118万
- 2014年3月31日
- 1397億2532万
- 2015年3月31日
- 1941億4576万
- 2016年3月31日
- 1815億902万
- 2017年3月31日
- 2608億7027万
- 2018年3月30日
- 2557億9115万
- 2019年3月29日
- 2330億6650万
- 2020年3月31日
- 2072億9664万
- 2021年3月31日
- 2180億6080万
- 2022年3月31日
- 1670億1109万
- 2023年3月31日
- 1661億9531万
- 2024年3月29日
- 1999億5552万
- 2025年3月31日
- 2216億4702万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,537 | 1,563 | 1,531 | 1,555 | 0% | 538,900 | 2666億1948万 | +2.98% | 19.58 | 0.99 |
| 03/05 | 1,551 | 1,565 | 1,541 | 1,555 | +1.04% | 781,400 | 2666億1948万 | +3.32% | 19.58 | 0.99 |
| 03/04 | 1,563 | 1,570 | 1,529 | 1,539 | -2.9% | 986,100 | 2638億7613万 | +2.6% | 19.38 | 0.98 |
| 03/03 | 1,578 | 1,599 | 1,571 | 1,585 | -0.44% | 771,600 | 2717億6327万 | +5.95% | 19.96 | 1.01 |
| 03/02 | 1,578 | 1,592 | 1,569 | 1,592 | +0.06% | 742,500 | 2729億6349万 | +6.85% | 20.05 | 1.02 |
| 02/27 | 1,570 | 1,592 | 1,564 | 1,591 | +1.99% | 1,263,600 | 2727億9203万 | +7.14% | 20.04 | 1.02 |
| 02/26 | 1,559 | 1,569 | 1,552 | 1,560 | +0.65% | 554,700 | 2674億7678万 | +5.48% | 19.65 | 1 |
| 02/25 | 1,559 | 1,559 | 1,541 | 1,550 | -0.77% | 785,100 | 2657億6219万 | +5.16% | 19.52 | 0.99 |
| 02/24 | 1,534 | 1,575 | 1,522 | 1,562 | +1.63% | 1,003,100 | 2678億1970万 | +6.19% | 19.67 | 1 |
| 02/20 | 1,560 | 1,563 | 1,527 | 1,537 | -1.47% | 653,900 | 2635億3321万 | +4.7% | 19.36 | 0.98 |
| 02/19 | 1,558 | 1,563 | 1,547 | 1,560 | +0.13% | 671,300 | 2674億7678万 | +6.41% | 19.65 | 1 |
| 02/18 | 1,537 | 1,566 | 1,534 | 1,558 | +2.03% | 782,700 | 2671億3386万 | +6.57% | 19.62 | 1 |
| 02/17 | 1,518 | 1,538 | 1,510 | 1,527 | +1.19% | 595,700 | 2618億1862万 | +4.66% | 19.23 | 0.98 |
| 02/16 | 1,520 | 1,524 | 1,505 | 1,509 | -0.46% | 529,800 | 2587億3235万 | +3.57% | 19 | 0.97 |
| 02/13 | 1,520 | 1,542 | 1,504 | 1,516 | -0.2% | 825,100 | 2599億3257万 | +4.12% | 19.09 | 0.97 |
| 02/12 | 1,515 | 1,521 | 1,499 | 1,519 | +0.8% | 1,332,000 | 2604億4694万 | +4.4% | 19.13 | 0.97 |
| 02/10 | 1,498 | 1,525 | 1,479 | 1,507 | +4.07% | 2,109,600 | 2583億8943万 | +3.65% | 18.98 | 0.96 |
| 02/09 | 1,474 | 1,478 | 1,438 | 1,448 | +0.21% | 812,200 | 2482億7332万 | -0.34% | 18.24 | 0.93 |
| 02/06 | 1,452 | 1,455 | 1,438 | 1,445 | +0.07% | 402,900 | 2477億5894万 | -0.62% | 18.2 | 0.92 |
| 02/05 | 1,440 | 1,454 | 1,438 | 1,444 | +0.49% | 609,000 | 2475億8748万 | -0.82% | 18.19 | 0.92 |
| 02/04 | 1,421 | 1,437 | 1,419 | 1,437 | +1.2% | 411,200 | 2463億8727万 | -1.44% | 18.1 | 0.92 |
| 02/03 | 1,416 | 1,426 | 1,414 | 1,420 | +0.35% | 481,700 | 2434億7246万 | -2.74% | 17.88 | 0.91 |
| 02/02 | 1,445 | 1,447 | 1,414 | 1,415 | -0.35% | 481,200 | 2426億1516万 | -3.21% | 17.82 | 0.91 |
| 01/30 | 1,425 | 1,427 | 1,409 | 1,420 | +0.85% | 495,600 | 2434億7246万 | -3.01% | 17.88 | 0.91 |
| 01/29 | 1,403 | 1,414 | 1,401 | 1,408 | -0.28% | 552,700 | 2414億1494万 | -3.96% | 17.73 | 0.9 |
| 01/28 | 1,420 | 1,425 | 1,402 | 1,412 | -1.12% | 580,900 | 2421億78万 | -3.88% | 17.78 | 0.9 |
| 01/27 | 1,433 | 1,440 | 1,427 | 1,428 | -0.76% | 438,300 | 2448億4413万 | -2.99% | 17.98 | 0.91 |
| 01/26 | 1,428 | 1,440 | 1,422 | 1,439 | -0.9% | 576,300 | 2467億3019万 | -2.37% | 18.12 | 0.92 |
| 01/23 | 1,450 | 1,456 | 1,441 | 1,452 | -0.34% | 435,200 | 2489億5916万 | -1.56% | 18.29 | 0.93 |
| 01/22 | 1,457 | 1,468 | 1,445 | 1,457 | +0.97% | 502,300 | 2498億1646万 | -1.22% | 18.35 | 0.93 |
| 01/21 | 1,443 | 1,446 | 1,428 | 1,443 | -0.28% | 684,500 | 2474億1602万 | -2.17% | 18.17 | 0.92 |
| 01/20 | 1,463 | 1,465 | 1,447 | 1,447 | -1.16% | 439,100 | 2481億186万 | -1.83% | 18.22 | 0.93 |
| 01/19 | 1,479 | 1,484 | 1,464 | 1,464 | -1.48% | 357,100 | 2510億1667万 | -0.75% | 18.44 | 0.94 |
| 01/16 | 1,478 | 1,488 | 1,469 | 1,486 | +0.54% | 599,100 | 2547億8878万 | +0.81% | 18.72 | 0.95 |
| 01/15 | 1,478 | 1,487 | 1,464 | 1,478 | -0.27% | 352,800 | 2534億1710万 | +0.34% | 18.61 | 0.95 |
| 01/14 | 1,475 | 1,493 | 1,474 | 1,482 | 0% | 505,900 | 2541億294万 | +0.75% | 18.66 | 0.95 |
| 01/13 | 1,477 | 1,489 | 1,467 | 1,482 | +0.47% | 400,000 | 2541億294万 | +0.82% | 18.66 | 0.95 |
| 01/09 | 1,478 | 1,481 | 1,466 | 1,475 | +0.27% | 342,100 | 2529億273万 | +0.41% | 18.58 | 0.94 |
| 01/08 | 1,485 | 1,491 | 1,469 | 1,471 | -1.21% | 684,800 | 2522億1689万 | +0.14% | 18.53 | 0.94 |
| 01/07 | 1,484 | 1,497 | 1,478 | 1,489 | -0.13% | 510,600 | 2553億316万 | +1.36% | 18.75 | 0.95 |
| 01/06 | 1,490 | 1,504 | 1,487 | 1,491 | +0.07% | 406,200 | 2556億4608万 | +1.43% | 18.78 | 0.95 |
| 01/05 | 1,478 | 1,491 | 1,469 | 1,490 | +0.88% | 635,200 | 2554億7462万 | +1.43% | 18.77 | 0.95 |
| 2025 | ||||||||||
| 12/30 | 1,500 | 1,507 | 1,477 | 1,477 | -1.53% | 364,600 | 2532億4565万 | +0.48% | 18.6 | 0.94 |
| 12/29 | 1,482 | 1,500 | 1,478 | 1,500 | +1.21% | 432,100 | 2571億8921万 | +1.9% | 18.89 | 0.96 |
| 12/26 | 1,484 | 1,486 | 1,474 | 1,482 | +0.14% | 285,800 | 2541億294万 | +0.75% | 18.66 | 0.95 |
| 12/25 | 1,486 | 1,488 | 1,474 | 1,480 | +0.07% | 226,000 | 2537億6002万 | +0.61% | 18.64 | 0.95 |
| 12/24 | 1,478 | 1,495 | 1,475 | 1,479 | +0.2% | 310,700 | 2535億8856万 | +0.54% | 18.63 | 0.95 |
| 12/23 | 1,467 | 1,480 | 1,463 | 1,476 | +0.27% | 283,900 | 2530億7419万 | +0.41% | 18.59 | 0.94 |
| 12/22 | 1,475 | 1,483 | 1,463 | 1,472 | -0.81% | 403,400 | 2523億8835万 | +0.14% | 18.54 | 0.94 |
| 12/19 | 1,483 | 1,486 | 1,475 | 1,484 | +0.2% | 396,700 | 2544億4586万 | +0.95% | 18.69 | 0.95 |
| 12/18 | 1,476 | 1,485 | 1,469 | 1,481 | +1.3% | 307,500 | 2539億3148万 | +0.75% | 18.65 | 0.95 |
| 12/17 | 1,466 | 1,470 | 1,452 | 1,462 | -0.48% | 359,400 | 2506億7375万 | -0.61% | 18.41 | 0.94 |
| 12/16 | 1,459 | 1,480 | 1,458 | 1,469 | +0.69% | 500,400 | 2518億7397万 | -0.2% | 18.5 | 0.94 |
| 12/15 | 1,454 | 1,472 | 1,453 | 1,459 | +0.55% | 336,600 | 2501億5937万 | -0.95% | 18.38 | 0.93 |
| 12/12 | 1,444 | 1,453 | 1,440 | 1,451 | +1.11% | 483,400 | 2487億8770万 | -1.49% | 18.27 | 0.93 |
| 12/11 | 1,455 | 1,458 | 1,435 | 1,435 | -1.58% | 313,900 | 2460億4435万 | -2.71% | 18.07 | 0.92 |
| 12/10 | 1,451 | 1,460 | 1,440 | 1,458 | +0.48% | 354,300 | 2499億8792万 | -1.29% | 18.36 | 0.93 |
| 12/09 | 1,451 | 1,458 | 1,444 | 1,451 | -0.07% | 439,900 | 2487億8770万 | -1.83% | 18.27 | 0.93 |
| 12/08 | 1,449 | 1,459 | 1,442 | 1,452 | +0.97% | 418,400 | 2489億5916万 | -1.89% | 18.29 | 0.93 |
| 12/05 | 1,447 | 1,453 | 1,430 | 1,438 | -1.03% | 440,000 | 2465億5873万 | -2.97% | 18.11 | 0.92 |
| 12/04 | 1,452 | 1,455 | 1,446 | 1,453 | -0.55% | 389,500 | 2491億3062万 | -2.15% | 18.3 | 0.93 |
| 12/03 | 1,456 | 1,466 | 1,443 | 1,461 | +0.21% | 495,200 | 2505億229万 | -1.81% | 18.4 | 0.93 |
| 12/02 | 1,477 | 1,481 | 1,453 | 1,458 | -1.29% | 434,000 | 2499億8792万 | -2.28% | 18.36 | 0.93 |
| 12/01 | 1,504 | 1,514 | 1,473 | 1,477 | -1.93% | 517,500 | 2532億4565万 | -1.27% | 18.6 | 0.94 |
| 11/28 | 1,497 | 1,510 | 1,497 | 1,506 | +1.35% | 558,700 | 2582億1797万 | +0.47% | 18.97 | 0.96 |
| 11/27 | 1,513 | 1,519 | 1,480 | 1,486 | -1.78% | 600,500 | 2547億8878万 | -0.93% | 18.72 | 0.95 |
| 11/26 | 1,516 | 1,523 | 1,502 | 1,513 | +0.33% | 585,900 | 2594億1819万 | +0.8% | 19.06 | 0.97 |
| 11/25 | 1,510 | 1,518 | 1,499 | 1,508 | +1.28% | 527,900 | 2585億6089万 | +0.53% | 18.99 | 0.96 |
| 11/21 | 1,487 | 1,505 | 1,480 | 1,489 | +1.09% | 1,117,900 | 2553億316万 | -0.67% | 18.75 | 0.95 |
| 11/20 | 1,489 | 1,492 | 1,461 | 1,473 | -0.54% | 464,200 | 2525億5981万 | -1.73% | 18.55 | 0.94 |
| 11/19 | 1,474 | 1,490 | 1,469 | 1,481 | +1.23% | 589,600 | 2539億3148万 | -1.27% | 18.65 | 0.95 |
| 11/18 | 1,473 | 1,480 | 1,454 | 1,463 | -0.61% | 574,900 | 2508億4521万 | -2.4% | 18.43 | 0.94 |
| 11/17 | 1,483 | 1,505 | 1,472 | 1,472 | -0.54% | 556,400 | 2523億8835万 | -1.93% | 18.54 | 0.94 |
| 11/14 | 1,482 | 1,492 | 1,468 | 1,480 | -0.2% | 328,800 | 2537億6002万 | -1.46% | 18.64 | 0.95 |
| 11/13 | 1,496 | 1,504 | 1,475 | 1,483 | -1.4% | 478,400 | 2542億7440万 | -1.33% | 18.68 | 0.95 |
| 11/12 | 1,498 | 1,519 | 1,490 | 1,504 | +1.08% | 596,100 | 2578億7505万 | 0% | 18.94 | 0.96 |
| 11/11 | 1,461 | 1,504 | 1,450 | 1,488 | +0.74% | 1,027,700 | 2551億3170万 | -1.06% | 18.74 | 0.95 |
| 11/10 | 1,482 | 1,486 | 1,454 | 1,477 | +0.14% | 941,300 | 2532億4565万 | -1.8% | 18.6 | 0.94 |
| 11/07 | 1,482 | 1,495 | 1,470 | 1,475 | -0.67% | 499,900 | 2529億273万 | -1.93% | 18.58 | 0.94 |
| 11/06 | 1,499 | 1,501 | 1,476 | 1,485 | -0.74% | 516,400 | 2546億1732万 | -1.33% | 18.7 | 0.95 |
| 11/05 | 1,489 | 1,497 | 1,471 | 1,496 | +0.61% | 570,900 | 2565億338万 | -0.66% | 18.84 | 0.96 |
| 11/04 | 1,491 | 1,501 | 1,484 | 1,487 | -1.2% | 520,400 | 2549億6024万 | -1.26% | 18.73 | 0.95 |
| 10/31 | 1,510 | 1,514 | 1,494 | 1,505 | +0.13% | 528,100 | 2580億4651万 | -0.27% | 18.95 | 0.96 |
| 10/30 | 1,489 | 1,503 | 1,486 | 1,503 | +0.33% | 667,100 | 2577億359万 | -0.46% | 18.93 | 0.96 |
| 10/29 | 1,530 | 1,540 | 1,491 | 1,498 | -2.47% | 779,500 | 2568億4629万 | -0.93% | 18.87 | 0.96 |
| 10/28 | 1,545 | 1,550 | 1,532 | 1,536 | -1.48% | 279,800 | 2633億6175万 | +1.45% | 19.34 | 0.98 |
| 10/27 | 1,555 | 1,569 | 1,548 | 1,559 | +0.71% | 595,800 | 2673億532万 | +2.9% | 19.63 | 1 |
| 10/24 | 1,543 | 1,555 | 1,538 | 1,548 | -0.13% | 280,900 | 2654億1927万 | +2.25% | 19.5 | 0.99 |
| 10/23 | 1,541 | 1,557 | 1,541 | 1,550 | +0.98% | 621,700 | 2657億6219万 | +2.38% | 19.52 | 0.99 |
| 10/22 | 1,519 | 1,535 | 1,518 | 1,535 | +1.93% | 491,300 | 2631億9030万 | +1.39% | 19.33 | 0.98 |
| 10/21 | 1,500 | 1,510 | 1,497 | 1,506 | +0.2% | 445,800 | 2582億1797万 | -0.59% | 18.97 | 0.96 |
| 10/20 | 1,500 | 1,509 | 1,495 | 1,503 | +1.28% | 340,400 | 2577億359万 | -0.99% | 18.93 | 0.96 |
| 10/17 | 1,488 | 1,495 | 1,478 | 1,484 | -0.2% | 298,800 | 2544億4586万 | -2.3% | 18.69 | 0.95 |
| 10/16 | 1,493 | 1,493 | 1,482 | 1,487 | +0.13% | 388,900 | 2549億6024万 | -2.36% | 18.73 | 0.95 |
| 10/15 | 1,491 | 1,491 | 1,475 | 1,485 | +0.54% | 262,300 | 2546億1732万 | -2.69% | 18.7 | 0.95 |
| 10/14 | 1,466 | 1,490 | 1,466 | 1,477 | -1.01% | 599,800 | 2532億4565万 | -3.4% | 18.6 | 0.94 |
| 10/10 | 1,494 | 1,498 | 1,484 | 1,492 | -0.86% | 424,300 | 2558億1754万 | -2.61% | 18.79 | 0.95 |
| 10/09 | 1,500 | 1,510 | 1,495 | 1,505 | +0.33% | 283,900 | 2580億4651万 | -1.83% | 18.95 | 0.96 |
| 10/08 | 1,510 | 1,520 | 1,500 | 1,500 | -0.4% | 285,100 | 2571億8921万 | -2.22% | 18.89 | 0.96 |
| 10/07 | 1,498 | 1,510 | 1,495 | 1,506 | +0.07% | 472,900 | 2582億1797万 | -1.89% | 18.97 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,088 2,175 9/24 | 702 1,404 4/28 | 1,945,600 972,800 11/6 | - | - | 1153億6366万 3/31 |
| 2011年 3月期 | 919 1,838 4/6 | 676 1,352 3/15 | 2,315,800 1,157,900 3/15 | 1174億776万 | 863億6305万 | 1051億4318万 3/31 |
| 2012年 3月期 | 839 1,677 4/1 | 606 11/29 | 7,625,400 3/1 | 1071億2340万 | 774億2013万 | 1057億9020万 3/30 |
| 2013年 3月期 | 900 3/26 3/22 | 411 6/4 | 6,400,500 11/26 | 1149億8040万 | 525億771万 | 1435億1118万 3/29 |
| 2014年 3月期 | 1,520 5/15 | 742 4/2 | 41,809,100 5/27 | 1941億8912万 | 947億9495万 | 1397億2532万 3/31 |
| 2015年 3月期 | 1,228 3/24 | 828 5/21 | 3,716,500 11/13 | 2105億5224万 | 1419億6844万 | 1941億4576万 3/31 |
| 2016年 3月期 | 1,504 8/20 | 962 2/12 | 3,720,800 10/29 | 2578億7505万 | 1649億4401万 | 1815億902万 3/31 |
| 2017年 3月期 | 1,644 3/21 | 990 4/6 | 3,813,100 2/10 | 2818億7938万 | 1697億4488万 | 2608億7027万 3/31 |
| 2018年 3月期 | 1,752 5/8 | 1,408 8/21 | 4,422,200 5/11 | 3003億9700万 | 2414億1494万 | 2557億9115万 3/30 |
| 2019年 3月期 | 1,594 11/22 | 1,251 12/25 | 5,186,200 5/9 | 2733億640万 | 2144億9580万 | 2330億6650万 3/29 |
| 2020年 3月期 | 1,452 4/1 | 908 3/17 | 3,201,500 3/30 | 2489億5916万 | 1556億8520万 | 2072億9664万 3/31 |
| 2021年 3月期 | 1,547 2/17 | 1,087 10/29 | 7,764,900 2/17 | 2652億4781万 | 1863億7645万 | 2180億6080万 3/31 |
| 2022年 3月期 | 1,398 8/10 | 1,002 3/9 | 4,704,500 9/10 | 2397億35万 | 1718億239万 | 1670億1109万 3/31 |
| 2023年 3月期 | 1,189 7/27 | 988 5/11 | 1,288,000 2/9 | 2038億6532万 | 1694億196万 | 1661億9531万 3/31 |
| 2024年 3月期 | 1,289 2/21 | 987 5/31 | 2,804,500 10/12 | 2210億1126万 | 1692億3050万 | 1999億5552万 3/29 |
| 2025年 3月期 | 1,506 12/30 | 1,170 5/22 | 2,035,100 8/5 | 2582億1797万 | 2006億759万 | 2216億4702万 3/31 |
| 最新 | 1,555 2026/3/6 | 538,900 | 2666億1948万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
