PER
- 2010年3月31日
- 15.91倍
- 2011年3月31日
- 42.82倍
- 2012年3月30日
- 23.07倍
- 2013年3月29日
- 14.03倍
- 2014年3月31日
- 50.96倍
- 2015年3月31日
- 14.14倍
- 2016年3月31日
- 9.2倍
- 2017年3月31日
- 23.24倍
- 2018年3月30日
- 21.61倍
- 2019年3月29日
- 19.39倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 15.35倍
- 2022年3月31日
- 12.41倍
- 2023年3月31日
- 36.34倍
- 2024年3月29日
- 18倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,410 | 1,413 | 1,342 | 1,360 | -2.86% | 894,200 | 2331億8489万 | -4.16% | 14.04 | 0.85 |
| 11/07 | 1,399 | 1,410 | 1,389 | 1,400 | +0.5% | 395,600 | 2400億4327万 | -1.55% | 14.45 | 0.88 |
| 11/06 | 1,376 | 1,401 | 1,376 | 1,393 | +1.24% | 336,500 | 2388億4305万 | -2.18% | 14.38 | 0.87 |
| 11/05 | 1,383 | 1,391 | 1,357 | 1,376 | -0.29% | 394,700 | 2359億2824万 | -3.44% | 14.2 | 0.86 |
| 11/01 | 1,400 | 1,401 | 1,369 | 1,380 | -2.34% | 549,000 | 2366億1408万 | -3.29% | 14.25 | 0.87 |
| 10/31 | 1,413 | 1,419 | 1,406 | 1,413 | -0.07% | 450,500 | 2422億7224万 | -1.05% | 14.59 | 0.89 |
| 10/30 | 1,420 | 1,422 | 1,408 | 1,414 | -0.28% | 550,700 | 2424億4370万 | -0.84% | 14.6 | 0.89 |
| 10/29 | 1,417 | 1,419 | 1,408 | 1,418 | +0.93% | 292,900 | 2431億2954万 | -0.42% | 14.64 | 0.89 |
| 10/28 | 1,396 | 1,412 | 1,396 | 1,405 | -0.14% | 242,000 | 2409億56万 | -1.2% | 14.5 | 0.88 |
| 10/25 | 1,418 | 1,418 | 1,403 | 1,407 | -0.28% | 265,800 | 2412億4348万 | -0.92% | 14.52 | 0.88 |
| 10/24 | 1,407 | 1,414 | 1,398 | 1,411 | +0.5% | 360,200 | 2419億2932万 | -0.49% | 14.57 | 0.89 |
| 10/23 | 1,406 | 1,416 | 1,397 | 1,404 | -0.85% | 288,400 | 2407億2910万 | -0.78% | 14.49 | 0.88 |
| 10/22 | 1,403 | 1,419 | 1,403 | 1,416 | +0.35% | 339,700 | 2427億8662万 | +0.28% | 14.62 | 0.89 |
| 10/21 | 1,420 | 1,427 | 1,406 | 1,411 | -0.63% | 466,400 | 2419億2932万 | +0.14% | 14.57 | 0.89 |
| 10/18 | 1,423 | 1,427 | 1,414 | 1,420 | +0.21% | 170,000 | 2434億7246万 | +0.92% | 14.66 | 0.89 |
| 10/17 | 1,410 | 1,421 | 1,409 | 1,417 | -0.07% | 325,200 | 2429億5808万 | +0.93% | 14.63 | 0.89 |
| 10/16 | 1,418 | 1,435 | 1,407 | 1,418 | -0.84% | 304,600 | 2431億2954万 | +1.21% | 14.64 | 0.89 |
| 10/15 | 1,431 | 1,432 | 1,416 | 1,430 | -0.14% | 479,800 | 2451億8705万 | +2.36% | 14.76 | 0.9 |
| 10/11 | 1,440 | 1,445 | 1,430 | 1,432 | -0.28% | 418,700 | 2455億2997万 | +2.8% | 14.78 | 0.9 |
| 10/10 | 1,466 | 1,468 | 1,431 | 1,436 | -1.91% | 443,700 | 2462億1581万 | +3.38% | 14.82 | 0.9 |
| 10/09 | 1,475 | 1,480 | 1,453 | 1,464 | -0.2% | 500,600 | 2510億1667万 | +5.7% | 15.11 | 0.92 |
| 10/08 | 1,457 | 1,476 | 1,442 | 1,467 | -0.2% | 705,400 | 2515億3105万 | +6.46% | 15.14 | 0.92 |
| 10/07 | 1,471 | 1,477 | 1,446 | 1,470 | +0.14% | 710,900 | 2520億4543万 | +7.22% | 15.17 | 0.92 |
| 10/04 | 1,456 | 1,474 | 1,455 | 1,468 | +0.96% | 863,400 | 2517億251万 | +7.62% | 15.15 | 0.92 |
| 10/03 | 1,448 | 1,457 | 1,445 | 1,454 | +1.61% | 810,300 | 2493億208万 | +7.15% | 15.01 | 0.91 |
| 10/02 | 1,430 | 1,452 | 1,424 | 1,431 | -0.97% | 1,088,300 | 2453億5851万 | +5.92% | 14.77 | 0.9 |
| 10/01 | 1,428 | 1,448 | 1,423 | 1,445 | +1.47% | 1,002,300 | 2477億5894万 | +7.43% | 14.92 | 0.91 |
| 09/30 | 1,398 | 1,429 | 1,396 | 1,424 | +0.28% | 1,335,000 | 2441億5829万 | +6.35% | 14.7 | 0.89 |
| 09/27 | 1,382 | 1,420 | 1,382 | 1,420 | +1.72% | 981,100 | 2434億7246万 | +6.61% | 14.66 | 0.89 |
| 09/26 | 1,379 | 1,396 | 1,368 | 1,396 | +1.9% | 1,141,000 | 2393億5743万 | +5.28% | 14.41 | 0.88 |
| 09/25 | 1,362 | 1,374 | 1,359 | 1,370 | +0.51% | 446,100 | 2348億9948万 | +3.63% | 14.14 | 0.86 |
| 09/24 | 1,377 | 1,383 | 1,360 | 1,363 | -0.58% | 680,200 | 2336億9926万 | +3.41% | 14.07 | 0.86 |
| 09/20 | 1,365 | 1,376 | 1,361 | 1,371 | +0.96% | 774,100 | 2350億7094万 | +4.34% | 14.15 | 0.86 |
| 09/19 | 1,357 | 1,370 | 1,356 | 1,358 | +0.74% | 766,400 | 2328億4197万 | +3.74% | 14.02 | 0.85 |
| 09/18 | 1,349 | 1,363 | 1,336 | 1,348 | +0.37% | 634,100 | 2311億2737万 | +3.37% | 13.91 | 0.85 |
| 09/17 | 1,341 | 1,350 | 1,327 | 1,343 | +0.9% | 568,900 | 2302億7008万 | +3.31% | 13.86 | 0.84 |
| 09/13 | 1,350 | 1,354 | 1,327 | 1,331 | -1.33% | 528,700 | 2282億1256万 | +2.7% | 13.74 | 0.84 |
| 09/12 | 1,350 | 1,361 | 1,346 | 1,349 | +0.75% | 488,900 | 2312億9883万 | +4.57% | 13.93 | 0.85 |
| 09/11 | 1,362 | 1,363 | 1,328 | 1,339 | -1.76% | 511,100 | 2295億8424万 | +4.12% | 13.82 | 0.84 |
| 09/10 | 1,340 | 1,367 | 1,335 | 1,363 | +2.02% | 874,800 | 2336億9926万 | +6.48% | 14.07 | 0.86 |
| 09/09 | 1,309 | 1,340 | 1,306 | 1,336 | +1.67% | 654,800 | 2290億6986万 | +4.95% | 13.79 | 0.84 |
| 09/06 | 1,339 | 1,343 | 1,311 | 1,314 | -1.13% | 533,000 | 2252億9775万 | +3.46% | 13.56 | 0.82 |
| 09/05 | 1,343 | 1,345 | 1,326 | 1,329 | -0.82% | 536,100 | 2278億6964万 | +4.73% | 13.72 | 0.83 |
| 09/04 | 1,305 | 1,347 | 1,305 | 1,340 | +1.52% | 1,010,200 | 2297億5570万 | +5.68% | 13.83 | 0.84 |
| 09/03 | 1,296 | 1,328 | 1,296 | 1,320 | +2.17% | 778,900 | 2263億2651万 | +4.1% | 13.63 | 0.83 |
| 09/02 | 1,299 | 1,299 | 1,276 | 1,292 | -0.23% | 315,200 | 2215億2564万 | +1.81% | 13.34 | 0.81 |
| 08/30 | 1,290 | 1,299 | 1,289 | 1,295 | -0.31% | 368,000 | 2220億4002万 | +2.05% | 13.37 | 0.81 |
| 08/29 | 1,292 | 1,299 | 1,286 | 1,299 | +0.54% | 303,300 | 2227億2586万 | +2.28% | 13.41 | 0.82 |
| 08/28 | 1,297 | 1,300 | 1,291 | 1,292 | -0.31% | 208,000 | 2215億2564万 | +1.81% | 13.34 | 0.81 |
| 08/27 | 1,300 | 1,300 | 1,288 | 1,296 | +0.39% | 336,700 | 2222億1148万 | +2.13% | 13.38 | 0.81 |
| 08/26 | 1,287 | 1,294 | 1,280 | 1,291 | +0.31% | 389,400 | 2213億5418万 | +1.65% | 13.33 | 0.81 |
| 08/23 | 1,275 | 1,290 | 1,269 | 1,287 | +1.34% | 455,000 | 2206億6834万 | +1.34% | 13.29 | 0.81 |
| 08/22 | 1,273 | 1,276 | 1,260 | 1,270 | +0.55% | 507,900 | 2177億5353万 | 0% | 13.11 | 0.8 |
| 08/21 | 1,273 | 1,282 | 1,254 | 1,263 | -1.79% | 384,800 | 2165億5332万 | -0.71% | 13.04 | 0.79 |
| 08/20 | 1,280 | 1,290 | 1,268 | 1,286 | +0.55% | 479,400 | 2204億9688万 | +1.02% | 13.27 | 0.81 |
| 08/19 | 1,266 | 1,282 | 1,263 | 1,279 | +1.11% | 387,600 | 2192億9667万 | +0.39% | 13.2 | 0.8 |
| 08/16 | 1,255 | 1,270 | 1,251 | 1,265 | +2.18% | 526,400 | 2168億9624万 | -0.71% | 13.06 | 0.79 |
| 08/15 | 1,238 | 1,250 | 1,233 | 1,238 | -0.4% | 525,400 | 2122億6683万 | -2.9% | 12.78 | 0.78 |
| 08/14 | 1,249 | 1,253 | 1,239 | 1,243 | -0.32% | 464,100 | 2131億2413万 | -2.66% | 12.83 | 0.78 |
| 08/13 | 1,225 | 1,248 | 1,225 | 1,247 | +0.73% | 472,400 | 2138億997万 | -2.43% | 12.87 | 0.78 |
| 08/09 | 1,212 | 1,262 | 1,206 | 1,238 | +4.74% | 1,326,500 | 2122億6683万 | -3.13% | 12.78 | 0.78 |
| 08/08 | 1,233 | 1,253 | 1,171 | 1,182 | -4.45% | 1,751,000 | 2026億6510万 | -7.66% | 12.2 | 0.74 |
| 08/07 | 1,204 | 1,276 | 1,203 | 1,237 | +2.23% | 909,700 | 2120億9537万 | -3.66% | 12.77 | 0.78 |
| 08/06 | 1,239 | 1,247 | 1,190 | 1,210 | +2.54% | 1,014,700 | 2074億6596万 | -5.91% | 12.49 | 0.76 |
| 08/05 | 1,215 | 1,231 | 1,171 | 1,180 | -6.42% | 2,035,100 | 2023億2218万 | -8.39% | 12.18 | 0.74 |
| 08/02 | 1,261 | 1,271 | 1,252 | 1,261 | -1.33% | 983,700 | 2162億1040万 | -2.32% | 13.02 | 0.79 |
| 08/01 | 1,301 | 1,310 | 1,263 | 1,278 | -2.96% | 742,100 | 2191億2521万 | -1.01% | 13.19 | 0.8 |
| 07/31 | 1,314 | 1,324 | 1,291 | 1,317 | -1.2% | 818,100 | 2258億1213万 | +2.09% | 13.59 | 0.83 |
| 07/30 | 1,344 | 1,345 | 1,327 | 1,333 | -0.74% | 595,000 | 2285億5548万 | +3.49% | 13.76 | 0.84 |
| 07/29 | 1,317 | 1,347 | 1,312 | 1,343 | +2.83% | 688,000 | 2302億7008万 | +4.51% | 13.86 | 0.84 |
| 07/26 | 1,298 | 1,313 | 1,291 | 1,306 | +0.54% | 390,100 | 2239億2607万 | +2.03% | 13.48 | 0.82 |
| 07/25 | 1,296 | 1,313 | 1,293 | 1,299 | +0.62% | 887,900 | 2227億2586万 | +1.72% | 13.41 | 0.82 |
| 07/24 | 1,295 | 1,302 | 1,284 | 1,291 | -0.46% | 502,600 | 2213億5418万 | +1.33% | 13.33 | 0.81 |
| 07/23 | 1,296 | 1,304 | 1,293 | 1,297 | 0% | 170,700 | 2223億8294万 | +2.05% | 13.39 | 0.81 |
| 07/22 | 1,307 | 1,309 | 1,288 | 1,297 | -0.31% | 349,200 | 2223億8294万 | +2.29% | 13.39 | 0.81 |
| 07/19 | 1,302 | 1,302 | 1,292 | 1,301 | +0.08% | 352,700 | 2230億6878万 | +2.76% | 13.43 | 0.82 |
| 07/18 | 1,306 | 1,314 | 1,299 | 1,300 | -0.61% | 518,300 | 2228億9732万 | +2.93% | 13.42 | 0.82 |
| 07/17 | 1,292 | 1,308 | 1,291 | 1,308 | +1.08% | 380,700 | 2242億6899万 | +3.81% | 13.5 | 0.82 |
| 07/16 | 1,300 | 1,301 | 1,293 | 1,294 | -0.31% | 370,500 | 2218億6856万 | +2.86% | 13.36 | 0.81 |
| 07/12 | 1,285 | 1,302 | 1,284 | 1,298 | +0.46% | 536,600 | 2225億5440万 | +3.34% | 13.4 | 0.81 |
| 07/11 | 1,294 | 1,300 | 1,289 | 1,292 | +0.7% | 519,600 | 2215億2564万 | +3.11% | 13.34 | 0.81 |
| 07/10 | 1,279 | 1,283 | 1,270 | 1,283 | +0.16% | 382,500 | 2199億8251万 | +2.56% | 13.24 | 0.81 |
| 07/09 | 1,272 | 1,283 | 1,267 | 1,281 | +1.1% | 413,600 | 2196億3959万 | +2.48% | 13.22 | 0.8 |
| 07/08 | 1,262 | 1,271 | 1,261 | 1,267 | +0.24% | 335,600 | 2172億3915万 | +1.6% | 13.08 | 0.8 |
| 07/05 | 1,290 | 1,294 | 1,264 | 1,264 | -1.79% | 414,200 | 2167億2478万 | +1.53% | 13.05 | 0.79 |
| 07/04 | 1,284 | 1,289 | 1,276 | 1,287 | +0.39% | 273,500 | 2206億6834万 | +3.54% | 13.29 | 0.81 |
| 07/03 | 1,275 | 1,283 | 1,269 | 1,282 | +0.94% | 445,500 | 2198億1105万 | +3.47% | 13.23 | 0.8 |
| 07/02 | 1,263 | 1,279 | 1,263 | 1,270 | +0.16% | 435,600 | 2177億5353万 | +2.83% | 13.11 | 0.8 |
| 07/01 | 1,269 | 1,279 | 1,263 | 1,268 | +0.48% | 411,200 | 2174億1061万 | +2.92% | 13.09 | 0.8 |
| 06/28 | 1,256 | 1,263 | 1,249 | 1,262 | +0.72% | 342,000 | 2163億8186万 | +2.69% | 13.03 | 0.83 |
| 06/27 | 1,264 | 1,268 | 1,240 | 1,253 | -0.79% | 345,800 | 2148億3872万 | +2.2% | 12.93 | 0.83 |
| 06/26 | 1,262 | 1,266 | 1,252 | 1,263 | -0.08% | 398,700 | 2165億5332万 | +3.27% | 13.04 | 0.83 |
| 06/25 | 1,250 | 1,267 | 1,240 | 1,264 | +1.44% | 528,800 | 2167億2478万 | +3.69% | 13.05 | 0.84 |
| 06/24 | 1,237 | 1,249 | 1,233 | 1,246 | +1.55% | 373,900 | 2136億3851万 | +2.47% | 12.86 | 0.82 |
| 06/21 | 1,230 | 1,237 | 1,222 | 1,227 | -0.16% | 405,200 | 2103億8078万 | +1.07% | 12.67 | 0.81 |
| 06/20 | 1,234 | 1,237 | 1,217 | 1,229 | +0.33% | 223,700 | 2107億2369万 | +1.32% | 12.69 | 0.81 |
| 06/19 | 1,232 | 1,233 | 1,219 | 1,225 | +0.41% | 227,400 | 2100億3786万 | +1.07% | 12.65 | 0.81 |
| 06/18 | 1,226 | 1,229 | 1,217 | 1,220 | +0.66% | 280,000 | 2091億8056万 | +0.83% | 12.59 | 0.81 |
| 06/17 | 1,240 | 1,245 | 1,209 | 1,212 | -3.04% | 417,100 | 2078億888万 | +0.08% | 12.51 | 0.8 |
| 06/14 | 1,231 | 1,253 | 1,231 | 1,250 | +1.79% | 600,800 | 2143億2434万 | +3.22% | 12.9 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,088 2,175 9/24 | 702 1,404 4/28 | 1,945,600 972,800 11/6 | 19.16 | 12.37 | 1.22 | 0.78 | - | - | 15.91倍 3/31 |
| 2011年 3月期 | 919 1,838 4/6 | 676 1,352 3/15 | 2,315,800 1,157,900 3/15 | 47.81 | 35.17 | 1.1 | 0.81 | 1174億776万 | 863億6305万 | 42.82倍 3/31 |
| 2012年 3月期 | 839 1,677 4/1 | 606 11/29 | 7,625,400 3/1 | 31.36 | 22.66 | 1.31 | 0.95 | 1071億2340万 | 774億2074万 | 23.07倍 3/30 |
| 2013年 3月期 | 900 3/26 3/22 | 411 6/4 | 6,400,500 11/26 | 15.08 | 6.89 | 1.29 | 0.59 | 1543億1353万 | 704億6984万 | 14.03倍 3/29 |
| 2014年 3月期 | 1,520 5/15 | 742 4/2 | 41,809,100 5/27 | 83.56 | 40.79 | 1.83 | 0.89 | 2606億1840万 | 1272億2293万 | 50.96倍 3/31 |
| 2015年 3月期 | 1,228 3/24 | 828 5/21 | 3,716,500 11/13 | 15.17 | 10.23 | 1.24 | 0.84 | 2105億5224万 | 1419億6844万 | 14.14倍 3/31 |
| 2016年 3月期 | 1,504 8/20 | 962 2/12 | 3,720,800 10/29 | 12.94 | 8.28 | 1.54 | 0.98 | 2578億7505万 | 1649億4401万 | 9.2倍 3/31 |
| 2017年 3月期 | 1,644 3/21 | 990 4/6 | 3,813,100 2/10 | 24.33 | 14.65 | 1.64 | 0.99 | 2818億7938万 | 1697億4488万 | 23.24倍 3/31 |
| 2018年 3月期 | 1,752 5/8 | 1,408 8/21 | 4,422,200 5/11 | 24.63 | 19.79 | 1.69 | 1.36 | 3003億9700万 | 2414億1494万 | 21.61倍 3/30 |
| 2019年 3月期 | 1,594 11/22 | 1,251 12/25 | 5,186,200 5/9 | 21.63 | 16.98 | 1.61 | 1.26 | 2733億640万 | 2144億9580万 | 19.39倍 3/29 |
| 2020年 3月期 | 1,452 4/1 | 908 3/17 | 3,201,500 3/30 | 赤字 | 赤字 | 1.59 | 1 | 2489億5916万 | 1556億8520万 | 赤字 3/31 |
| 2021年 3月期 | 1,547 2/17 | 1,087 10/29 | 7,764,900 2/17 | 17.76 | 12.48 | 1.57 | 1.1 | 2652億4781万 | 1863億7645万 | 15.35倍 3/31 |
| 2022年 3月期 | 1,398 8/10 | 1,002 3/9 | 4,704,500 9/10 | 16.95 | 12.15 | 1.23 | 0.88 | 2397億35万 | 1718億239万 | 12.41倍 3/31 |
| 2023年 3月期 | 1,189 7/27 | 988 5/11 | 1,288,000 2/9 | 42.4 | 35.24 | 0.94 | 0.78 | 2038億6532万 | 1694億196万 | 36.34倍 3/31 |
| 2024年 3月期 | 1,289 2/21 | 987 5/31 | 2,804,500 10/12 | 18.93 | 14.49 | 0.9 | 0.69 | 2210億1126万 | 1692億3050万 | 18倍 3/29 |
| 最新 | 1,360 2024/11/8 | 894,200 | 14.04 予想 | 0.85 実績 | 2331億8489万 | - | ||||