8086 ニプロ

8086
2024/03/27
時価
2103億円
PER 予
17.87倍
2010年以降
赤字-83.56倍
(2010-2023年)
PBR
0.82倍
2010年以降
0.59-1.83倍
(2010-2023年)
配当 予
2.04%
ROE 予
4.6%
ROA 予
1.01%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.01倍
2011年3月31日
0.99倍
2012年3月30日
0.96倍
2013年3月29日
1.2倍
2014年3月31日
1.11倍
2015年3月31日
1.16倍
2016年3月31日
1.09倍
2017年3月31日
1.57倍
2018年3月30日
1.48倍
2019年3月29日
1.44倍
2020年3月31日
1.39倍
2021年3月31日
1.35倍
2022年3月31日
0.9倍
2023年3月31日
0.81倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2201,2461,2131,227+1.57%914,5002103億8078万+0.08%17.870.82
03/261,1961,2111,1901,208+0.83%455,2002071億2305万-1.63%17.590.81
03/251,2231,2241,1981,198-2.12%570,5002054億845万-2.44%17.450.8
03/221,2121,2241,2071,224+1.32%355,7002098億6640万-0.24%17.820.82
03/211,2181,2211,2021,208-0.08%472,0002071億2305万-1.47%17.590.81
03/191,1961,2151,1941,209+0.75%373,0002072億9451万-1.31%17.610.81
03/181,1901,2051,1891,200+0.84%339,7002057億5137万-2.04%17.470.8
03/151,2011,2051,1871,190-0.75%518,9002040億3678万-3.09%17.330.8
03/141,1961,2021,1881,199+0.5%313,1002055億7991万-2.36%17.460.8
03/131,2001,2051,1901,193-0.17%293,4002045億5115万-2.85%17.370.8
03/121,1881,1971,1801,195+0.59%412,2002048億9407万-2.69%17.40.8
03/111,2241,2271,1761,188-3.49%659,8002036億9386万-3.26%17.30.8
03/081,2201,2381,2191,231+0.24%531,3002110億6661万+0.24%17.930.82
03/071,2461,2521,2261,228-1.76%429,2002105億5224万+0.16%17.880.82
03/061,2361,2631,2321,250+1.87%656,1002143億2434万+2.12%18.20.84
03/051,2181,2371,2171,227+0.99%416,5002103億8078万+0.49%17.870.82
03/041,2331,2331,2091,215-1.14%524,0002083億2326万-0.33%17.690.81
03/011,2351,2421,2221,229-0.81%507,1002107億2369万+0.9%17.90.82
02/291,2601,2601,2321,239-1.67%494,0002124億3829万+1.89%18.040.83
02/281,2641,2641,2541,260-0.55%489,9002160億3894万+3.7%18.350.84
02/271,2601,2781,2511,267+0.24%589,1002172億3915万+4.37%18.450.85
02/261,2701,2701,2501,2640%564,2002167億2478万+4.38%18.410.85
02/221,2591,2751,2571,264+0.08%549,3002167億2478万+4.72%18.410.85
02/211,2861,2891,2561,263-0.94%558,5002165億5332万+4.9%18.390.85
02/201,2691,2791,2551,275+0.71%897,2002186億1083万+6.16%18.570.85
02/191,2451,2671,2351,266+4.71%1,560,9002170億6770万+5.76%18.440.85
02/161,1801,2121,1731,209+2.98%658,7002072億9451万+1.26%17.610.81
02/151,2131,2221,1721,174-2.09%824,2002012億9342万-1.59%17.10.79
02/141,2081,2361,1831,199+1.44%944,1002055億7991万+0.59%17.460.8
02/131,2311,2331,1771,182-3.51%930,7002026億6510万-0.59%17.210.79
02/091,2401,2441,2061,225-2.85%1,357,2002100億3786万+3.2%17.840.82
02/081,2071,2751,1871,261+4.91%2,510,4002162億1040万+6.68%18.360.84
02/071,1941,2021,1851,202+0.92%386,7002060億9429万+2.21%17.50.81
02/061,1951,2061,1821,191-0.25%462,0002042億823万+1.62%17.340.8
02/051,1931,1961,1861,194+0.67%420,5002047億2261万+2.14%17.390.8
02/021,1941,1981,1821,186-0.59%212,3002033億5094万+1.8%17.270.79
02/011,1841,1961,1801,1930%371,3002045億5115万+2.76%17.370.8
01/311,1771,1931,1691,193+1.02%471,9002045億5115万+3.11%17.370.8
01/301,1721,1851,1721,181+0.6%531,7002024億9364万+2.52%17.20.79
01/291,1971,1971,1711,174+0.51%603,1002012億9342万+2.18%17.10.79
01/261,1921,1941,1661,168-2.5%794,3002002億6467万+1.92%17.010.78
01/251,1821,2021,1761,198+1.18%529,1002054億845万+4.72%17.450.8
01/241,1981,2011,1811,184-1.82%495,4002030億802万+3.68%17.240.79
01/231,2271,2301,2041,206-1.47%502,8002067億8013万+5.88%17.560.81
01/221,2001,2241,1951,224+2.77%687,7002098億6640万+7.75%17.820.82
01/191,1851,1911,1791,191+1.28%554,9002042億823万+5.21%17.340.8
01/181,1831,1851,1721,176-0.68%405,2002016億3634万+4.16%17.130.79
01/171,1871,2031,1821,184+0.34%733,6002030億802万+5.15%17.240.79
01/161,1941,2041,1771,180-1.09%603,8002023億2218万+4.98%17.180.79
01/151,1921,1981,1861,193+0.17%469,4002045億5115万+6.23%17.370.8
01/121,1801,1921,1741,191+2.06%910,4002042億823万+6.34%17.340.8
01/111,1601,1771,1551,167+1.21%644,5002000億9321万+4.48%16.990.78
01/101,1411,1571,1351,153+1.41%565,2001976億9277万+3.41%16.790.77
01/091,1141,1381,1131,137+2.25%573,4001949億4942万+2.06%16.560.76
01/051,1221,1291,1111,112-0.8%414,9001906億6294万-0.09%16.190.75
01/041,1051,1211,0941,121+1.26%394,1001922億607万+0.63%16.320.75
2023
12/291,1051,1121,0991,107+0.18%290,5001898億564万-0.72%16.120.74
12/281,1001,1071,0951,105+0.45%220,8001894億6272万-0.9%16.090.74
12/271,0891,1021,0891,100+0.82%444,8001886億542万-1.35%16.020.74
12/261,0951,0981,0851,091-0.27%364,8001870億6229万-2.15%15.890.73
12/251,1041,1041,0911,094+0.46%293,9001875億7667万-1.88%15.930.73
12/221,0821,0921,0821,089+0.65%333,4001867億1937万-2.42%15.860.73
12/211,0911,0951,0801,082-1.46%372,0001855億1915万-3.05%15.760.73
12/201,1101,1101,0971,098-0.63%553,0001882億6250万-1.7%15.990.74
12/191,1201,1201,0981,105-0.99%375,4001894億6272万-1.07%16.090.74
12/181,1351,1371,1101,116-1.67%413,3001913億4877万-0.09%16.250.75
12/151,1271,1351,1161,135+0.62%532,1001946億650万+1.7%16.530.76
12/141,1201,1391,1181,128+0.89%560,4001934億629万+1.26%16.430.76
12/131,1181,1361,1131,118-0.09%459,6001916億9169万+0.27%16.280.75
12/121,1251,1291,1161,119+0.18%345,7001918億6315万+0.27%16.30.75
12/111,1241,1241,1081,117+0.72%362,7001915億2023万0%16.270.75
12/081,1321,1351,1031,109-2.63%508,7001901億4856万-0.81%16.150.74
12/071,1321,1431,1291,139-0.09%340,6001952億9234万+1.7%16.590.76
12/061,1211,1411,1181,140+2.15%468,2001954億6380万+1.79%16.60.76
12/051,1201,1261,1151,116-0.36%456,8001913億4877万-0.36%16.250.75
12/041,1271,1331,1191,120-0.8%283,9001920億3461万0%16.310.75
12/011,1221,1351,1181,129+0.98%406,2001935億7775万+0.8%16.440.76
11/301,1201,1231,1081,118-0.62%367,7001916億9169万-0.18%16.280.75
11/291,1351,1371,1251,125-1.32%386,4001928億9191万+0.45%16.380.75
11/281,1321,1501,1271,140+1.33%592,7001954億6380万+1.88%16.60.76
11/271,1281,1351,1181,125+0.45%452,9001928億9191万+0.72%16.380.75
11/241,1011,1221,0991,120+2.1%424,5001920億3461万+0.36%16.310.75
11/221,0971,1031,0941,097+0.09%281,1001880億9104万-1.53%15.970.74
11/211,0951,0991,0871,096-0.18%364,3001879億1958万-1.62%15.960.73
11/201,1171,1181,0971,098-1.7%434,4001882億6250万-1.35%15.990.74
11/171,1021,1171,1001,117+1.45%408,3001915億2023万+0.54%16.270.75
11/161,1031,1231,1001,101-0.36%500,5001887億7688万-0.72%16.030.74
11/151,1081,1141,1001,105+0.73%490,9001894億6272万-0.27%16.090.74
11/141,1071,1071,0931,097+0.27%447,9001880億9104万-0.99%15.970.74
11/131,1011,1021,0861,094+0.09%546,0001875億7667万-1.17%15.930.73
11/101,0861,0961,0711,093-0.18%998,9001874億521万-1.26%15.920.73
11/091,1451,1601,0931,095-4.2%1,960,5001877億4812万-0.99%15.950.73
11/081,1501,1631,1411,1430%791,2001959億7818万+3.25%16.640.77
11/071,1501,1541,1331,143-0.09%527,5001959億7818万+3.25%16.640.77
11/061,1681,1681,1431,144+0.18%589,1001961億4964万+3.06%16.660.77
11/021,1721,1741,1381,142-1.55%676,1001958億672万+2.7%16.630.77
11/011,1521,1691,1451,160+1.13%810,6001988億9299万+4.04%16.890.78
10/311,1371,1481,1301,147+1.96%578,5001966億6402万+2.69%16.70.77
10/301,1241,1321,1191,125-0.88%528,6001928億9191万+0.45%16.380.75
10/271,1171,1371,1161,135+1.43%482,2001946億650万+1.16%16.530.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,088
2,175
9/24
702
1,404
4/28
1,945,600
972,800
11/6
19.1612.371.220.78--1.01倍
3/31
2011年
3月期
919
1,838
4/6
676
1,352
3/15
2,315,800
1,157,900
3/15
47.8135.171.10.811174億776万863億6305万0.99倍
3/31
2012年
3月期
839
1,677
4/1
606
11/29
7,625,400
3/1
31.3622.661.310.951071億2340万774億2074万0.96倍
3/30
2013年
3月期
900
3/26

3/22
411
6/4
6,400,500
11/26
15.086.891.290.591543億1353万704億6984万1.2倍
3/29
2014年
3月期
1,520
5/15
742
4/2
41,809,100
5/27
83.5640.791.830.892606億1840万1272億2293万1.11倍
3/31
2015年
3月期
1,228
3/24
828
5/21
3,716,500
11/13
15.1710.231.240.842105億5224万1419億6844万1.16倍
3/31
2016年
3月期
1,504
8/20
962
2/12
3,720,800
10/29
12.948.281.540.982578億7505万1649億4401万1.09倍
3/31
2017年
3月期
1,644
3/21
990
4/6
3,813,100
2/10
24.3314.651.640.992818億7938万1697億4488万1.57倍
3/31
2018年
3月期
1,752
5/8
1,408
8/21
4,422,200
5/11
24.6319.791.691.363003億9700万2414億1494万1.48倍
3/30
2019年
3月期
1,594
11/22
1,251
12/25
5,186,200
5/9
21.6316.981.611.262733億640万2144億9580万1.44倍
3/29
2020年
3月期
1,452
4/1
908
3/17
3,201,500
3/30
赤字赤字1.5912489億5916万1556億8520万1.39倍
3/31
2021年
3月期
1,547
2/17
1,087
10/29
7,764,900
2/17
17.7612.481.571.12652億4781万1863億7645万1.35倍
3/31
2022年
3月期
1,398
8/10
1,002
3/9
4,704,500
9/10
16.9512.151.230.882397億35万1718億239万0.9倍
3/31
2023年
3月期
1,189
7/27
988
5/11
1,288,000
2/9
42.435.240.940.782038億6532万1694億196万0.81倍
3/31
最新1,227
2024/3/27
914,50017.87
予想
0.82
実績
2103億8078万-