PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 1,002 | 1,024 | 1,001 | 1,019 | +2.1% | 601,000 | 1747億1720万 | -0.2% | 36.33 | 0.81 |
| 03/30 | 1,002 | 1,005 | 996 | 998 | -1.19% | 398,300 | 1711億1656万 | -2.35% | 35.59 | 0.79 |
| 03/29 | 1,003 | 1,010 | 997 | 1,010 | +0.7% | 780,800 | 1731億7407万 | -1.56% | 36.01 | 0.8 |
| 03/28 | 1,005 | 1,009 | 997 | 1,003 | +0.2% | 564,100 | 1719億7385万 | -2.53% | 35.76 | 0.79 |
| 03/27 | 1,007 | 1,009 | 998 | 1,001 | -0.3% | 463,600 | 1716億3093万 | -3% | 35.69 | 0.79 |
| 03/24 | 999 | 1,004 | 993 | 1,004 | +0.4% | 503,600 | 1721億4531万 | -3% | 35.8 | 0.79 |
| 03/23 | 999 | 1,002 | 995 | 1,000 | -0.4% | 399,600 | 1714億5947万 | -3.57% | 35.66 | 0.79 |
| 03/22 | 1,009 | 1,012 | 1,000 | 1,004 | +0.6% | 348,700 | 1721億4531万 | -3.37% | 35.8 | 0.79 |
| 03/20 | 1,010 | 1,011 | 996 | 998 | -1.58% | 610,800 | 1711億1656万 | -4.13% | 35.59 | 0.79 |
| 03/17 | 1,015 | 1,019 | 1,010 | 1,014 | +0.2% | 440,200 | 1738億5991万 | -2.87% | 36.16 | 0.8 |
| 03/16 | 998 | 1,012 | 997 | 1,012 | +0.4% | 523,600 | 1735億1699万 | -3.34% | 36.09 | 0.8 |
| 03/15 | 1,017 | 1,020 | 1,006 | 1,008 | -0.3% | 452,100 | 1728億3115万 | -3.91% | 35.94 | 0.8 |
| 03/14 | 1,015 | 1,018 | 1,008 | 1,011 | -1.75% | 540,300 | 1733億4553万 | -3.71% | 36.05 | 0.8 |
| 03/13 | 1,034 | 1,036 | 1,017 | 1,029 | -1.44% | 378,500 | 1764億3180万 | -2.09% | 36.69 | 0.81 |
| 03/10 | 1,040 | 1,051 | 1,040 | 1,044 | -0.95% | 377,300 | 1790億369万 | -0.67% | 37.23 | 0.83 |
| 03/09 | 1,047 | 1,054 | 1,044 | 1,054 | +0.96% | 371,700 | 1807億1829万 | +0.29% | 37.58 | 0.83 |
| 03/08 | 1,040 | 1,047 | 1,038 | 1,044 | +0.19% | 268,300 | 1790億369万 | -0.57% | 37.23 | 0.83 |
| 03/07 | 1,037 | 1,050 | 1,037 | 1,042 | +0.39% | 393,900 | 1786億6077万 | -0.76% | 37.15 | 0.82 |
| 03/06 | 1,037 | 1,041 | 1,035 | 1,038 | +0.78% | 315,800 | 1779億7493万 | -1.05% | 37.01 | 0.82 |
| 03/03 | 1,023 | 1,033 | 1,018 | 1,030 | +1.38% | 400,100 | 1766億326万 | -1.81% | 36.73 | 0.81 |
| 03/02 | 1,021 | 1,025 | 1,013 | 1,016 | -0.59% | 425,000 | 1742億283万 | -3.15% | 36.23 | 0.8 |
| 03/01 | 1,031 | 1,037 | 1,019 | 1,022 | -1.35% | 637,700 | 1752億3158万 | -2.67% | 36.44 | 0.81 |
| 02/28 | 1,030 | 1,040 | 1,025 | 1,036 | +0.1% | 609,700 | 1776億3202万 | -1.43% | 36.94 | 0.82 |
| 02/27 | 1,043 | 1,046 | 1,028 | 1,035 | -1.43% | 531,300 | 1774億6056万 | -1.52% | 36.91 | 0.82 |
| 02/24 | 1,057 | 1,059 | 1,050 | 1,050 | -0.85% | 394,700 | 1800億3245万 | 0% | 37.44 | 0.83 |
| 02/22 | 1,078 | 1,078 | 1,056 | 1,059 | -2.4% | 343,200 | 1815億7558万 | +0.95% | 37.76 | 0.84 |
| 02/21 | 1,082 | 1,091 | 1,082 | 1,085 | -0.09% | 209,000 | 1860億3353万 | +3.63% | 38.69 | 0.86 |
| 02/20 | 1,081 | 1,087 | 1,077 | 1,086 | +1.12% | 273,100 | 1862億499万 | +4.02% | 38.72 | 0.86 |
| 02/17 | 1,067 | 1,078 | 1,065 | 1,074 | +0.28% | 215,200 | 1841億4748万 | +3.17% | 38.3 | 0.85 |
| 02/16 | 1,070 | 1,084 | 1,067 | 1,071 | +0.75% | 555,100 | 1836億3310万 | +3.18% | 38.19 | 0.85 |
| 02/15 | 1,052 | 1,064 | 1,049 | 1,063 | +0.95% | 435,200 | 1822億6142万 | +2.61% | 37.9 | 0.84 |
| 02/14 | 1,060 | 1,061 | 1,047 | 1,053 | 0% | 446,800 | 1805億4683万 | +1.84% | 37.55 | 0.83 |
| 02/13 | 1,079 | 1,079 | 1,048 | 1,053 | -2.41% | 564,100 | 1805億4683万 | +2.03% | 37.55 | 0.83 |
| 02/10 | 1,073 | 1,086 | 1,067 | 1,079 | -0.92% | 744,600 | 1850億477万 | +4.66% | 38.47 | 0.85 |
| 02/09 | 1,032 | 1,089 | 1,019 | 1,089 | +3.22% | 1,288,000 | 1867億1937万 | +5.93% | 38.83 | 0.86 |
| 02/08 | 1,037 | 1,084 | 1,019 | 1,055 | +2.53% | 1,192,000 | 1808億8975万 | +2.93% | 37.62 | 0.83 |
| 02/07 | 1,038 | 1,039 | 1,028 | 1,029 | -0.96% | 311,900 | 1764億3180万 | +0.49% | 36.69 | 0.81 |
| 02/06 | 1,038 | 1,042 | 1,031 | 1,039 | +1.07% | 311,400 | 1781億4639万 | +1.46% | 37.05 | 0.82 |
| 02/03 | 1,033 | 1,033 | 1,026 | 1,028 | -0.68% | 253,900 | 1762億6034万 | +0.39% | 36.66 | 0.81 |
| 02/02 | 1,038 | 1,038 | 1,029 | 1,035 | +0.39% | 251,600 | 1774億6056万 | +1.07% | 36.91 | 0.82 |
| 02/01 | 1,045 | 1,045 | 1,030 | 1,031 | -0.96% | 210,200 | 1767億7472万 | +0.68% | 36.76 | 0.82 |
| 01/31 | 1,031 | 1,046 | 1,031 | 1,041 | +0.97% | 406,500 | 1784億8931万 | +1.66% | 37.12 | 0.82 |
| 01/30 | 1,031 | 1,033 | 1,026 | 1,031 | -0.19% | 333,000 | 1767億7472万 | +0.68% | 36.76 | 0.82 |
| 01/27 | 1,046 | 1,047 | 1,033 | 1,033 | -0.77% | 179,300 | 1771億1764万 | +0.98% | 36.83 | 0.82 |
| 01/26 | 1,043 | 1,047 | 1,037 | 1,041 | +0.29% | 233,200 | 1784億8931万 | +1.76% | 37.12 | 0.82 |
| 01/25 | 1,040 | 1,042 | 1,035 | 1,038 | +0.19% | 357,800 | 1779億7493万 | +1.57% | 37.01 | 0.82 |
| 01/24 | 1,037 | 1,038 | 1,030 | 1,036 | +0.39% | 343,100 | 1776億3202万 | +1.37% | 36.94 | 0.82 |
| 01/23 | 1,025 | 1,033 | 1,021 | 1,032 | +1.57% | 382,600 | 1769億4618万 | +0.98% | 36.8 | 0.82 |
| 01/20 | 1,019 | 1,021 | 1,014 | 1,016 | -0.2% | 244,600 | 1742億283万 | -0.59% | 36.23 | 0.8 |
| 01/19 | 1,015 | 1,022 | 1,015 | 1,018 | +0.1% | 247,200 | 1745億4574万 | -0.39% | 36.3 | 0.8 |
| 01/18 | 1,016 | 1,022 | 1,008 | 1,017 | +0.79% | 317,500 | 1743億7429万 | -0.49% | 36.26 | 0.8 |
| 01/17 | 1,009 | 1,015 | 1,008 | 1,009 | 0% | 224,800 | 1730億261万 | -1.27% | 35.98 | 0.8 |
| 01/16 | 1,005 | 1,011 | 1,005 | 1,009 | +0.1% | 203,000 | 1730億261万 | -1.27% | 35.98 | 0.8 |
| 01/13 | 1,008 | 1,014 | 1,005 | 1,008 | -0.2% | 307,600 | 1728億3115万 | -1.37% | 35.94 | 0.8 |
| 01/12 | 1,017 | 1,021 | 1,010 | 1,010 | -1.08% | 258,000 | 1731億7407万 | -1.17% | 36.01 | 0.8 |
| 01/11 | 1,016 | 1,024 | 1,014 | 1,021 | +1.09% | 296,300 | 1750億6012万 | -0.1% | 36.41 | 0.81 |
| 01/10 | 1,012 | 1,016 | 1,008 | 1,010 | -0.1% | 260,600 | 1731億7407万 | -1.17% | 36.01 | 0.8 |
| 01/06 | 1,006 | 1,012 | 1,003 | 1,011 | +0.4% | 276,100 | 1733億4553万 | -1.08% | 36.05 | 0.8 |
| 01/05 | 1,006 | 1,013 | 1,004 | 1,007 | -0.1% | 424,200 | 1726億5969万 | -1.47% | 35.91 | 0.8 |
| 01/04 | 1,026 | 1,027 | 1,008 | 1,008 | -2.51% | 581,700 | 1728億3115万 | -1.47% | 35.94 | 0.8 |
| 2022 |
| 12/30 | 1,041 | 1,044 | 1,031 | 1,034 | -0.67% | 189,500 | 1772億8910万 | +0.88% | 36.87 | 0.76 |
| 12/29 | 1,030 | 1,041 | 1,024 | 1,041 | +0.77% | 308,900 | 1784億8931万 | +1.56% | 37.12 | 0.76 |
| 12/28 | 1,035 | 1,035 | 1,027 | 1,033 | -0.19% | 337,200 | 1771億1764万 | +0.78% | 36.83 | 0.76 |
| 12/27 | 1,032 | 1,037 | 1,030 | 1,035 | +0.29% | 224,800 | 1774億6056万 | +0.98% | 36.91 | 0.76 |
| 12/26 | 1,039 | 1,041 | 1,027 | 1,032 | +0.29% | 243,800 | 1769億4618万 | +0.68% | 36.8 | 0.75 |
| 12/23 | 1,029 | 1,032 | 1,026 | 1,029 | -0.29% | 240,900 | 1764億3180万 | +0.49% | 36.69 | 0.75 |
| 12/22 | 1,023 | 1,033 | 1,021 | 1,032 | +1.28% | 444,900 | 1769億4618万 | +0.78% | 36.8 | 0.75 |
| 12/21 | 1,010 | 1,022 | 1,009 | 1,019 | +0.1% | 469,300 | 1747億1720万 | -0.39% | 36.33 | 0.75 |
| 12/20 | 1,035 | 1,041 | 1,011 | 1,018 | -0.97% | 439,800 | 1745億4574万 | -0.49% | 36.3 | 0.74 |
| 12/19 | 1,024 | 1,034 | 1,024 | 1,028 | +0.19% | 293,300 | 1762億6034万 | +0.59% | 36.66 | 0.75 |
| 12/16 | 1,035 | 1,035 | 1,025 | 1,026 | -1.06% | 417,100 | 1759億1742万 | +0.39% | 36.58 | 0.75 |
| 12/15 | 1,030 | 1,040 | 1,028 | 1,037 | +0.29% | 291,800 | 1778億347万 | +1.47% | 36.98 | 0.76 |
| 12/14 | 1,027 | 1,034 | 1,024 | 1,034 | +1.08% | 398,100 | 1772億8910万 | +1.08% | 36.87 | 0.76 |
| 12/13 | 1,027 | 1,027 | 1,020 | 1,023 | +0.39% | 286,000 | 1754億304万 | -0.29% | 36.48 | 0.75 |
| 12/12 | 1,015 | 1,021 | 1,014 | 1,019 | +0.39% | 289,900 | 1747億1720万 | -0.88% | 36.33 | 0.75 |
| 12/09 | 1,009 | 1,020 | 1,009 | 1,015 | +0.3% | 314,800 | 1740億3137万 | -1.55% | 36.19 | 0.74 |
| 12/08 | 1,012 | 1,013 | 1,007 | 1,012 | 0% | 310,500 | 1735億1699万 | -2.22% | 36.09 | 0.74 |
| 12/07 | 1,006 | 1,016 | 1,004 | 1,012 | +0.1% | 311,500 | 1735億1699万 | -2.6% | 36.09 | 0.74 |
| 12/06 | 1,008 | 1,012 | 1,007 | 1,011 | 0% | 306,700 | 1733億4553万 | -3.16% | 36.05 | 0.74 |
| 12/05 | 1,016 | 1,018 | 1,004 | 1,011 | -0.49% | 452,700 | 1733億4553万 | -3.53% | 36.05 | 0.74 |
| 12/02 | 1,012 | 1,023 | 1,007 | 1,016 | +0.4% | 686,100 | 1742億283万 | -3.42% | 36.23 | 0.74 |
| 12/01 | 1,020 | 1,023 | 1,012 | 1,012 | -0.49% | 507,500 | 1735億1699万 | -4.17% | 36.09 | 0.74 |
| 11/30 | 1,022 | 1,026 | 1,015 | 1,017 | -1.26% | 630,800 | 1743億7429万 | -4.06% | 36.26 | 0.74 |
| 11/29 | 1,034 | 1,034 | 1,024 | 1,030 | -0.96% | 534,300 | 1766億326万 | -3.1% | 36.73 | 0.75 |
| 11/28 | 1,052 | 1,054 | 1,038 | 1,040 | -0.76% | 292,200 | 1783億1785万 | -2.44% | 37.08 | 0.76 |
| 11/25 | 1,047 | 1,051 | 1,044 | 1,048 | +0.67% | 395,500 | 1796億8953万 | -1.96% | 37.37 | 0.77 |
| 11/24 | 1,038 | 1,046 | 1,034 | 1,041 | +0.97% | 520,300 | 1784億8931万 | -2.89% | 37.12 | 0.76 |
| 11/22 | 1,031 | 1,037 | 1,029 | 1,031 | +0.39% | 368,200 | 1767億7472万 | -4% | 36.76 | 0.75 |
| 11/21 | 1,026 | 1,028 | 1,019 | 1,027 | +0.69% | 293,400 | 1760億8888万 | -4.64% | 36.62 | 0.75 |
| 11/18 | 1,022 | 1,026 | 1,018 | 1,020 | +0.39% | 384,100 | 1748億8866万 | -5.56% | 36.37 | 0.75 |
| 11/17 | 1,015 | 1,026 | 1,012 | 1,016 | +0.69% | 408,300 | 1742億283万 | -6.19% | 36.23 | 0.74 |
| 11/16 | 1,005 | 1,010 | 1,000 | 1,009 | -0.3% | 544,700 | 1730億261万 | -7.09% | 35.98 | 0.74 |
| 11/15 | 1,010 | 1,020 | 1,007 | 1,012 | 0% | 474,400 | 1735億1699万 | -7.07% | 36.09 | 0.74 |
| 11/14 | 1,023 | 1,025 | 1,009 | 1,012 | -1.84% | 555,100 | 1735億1699万 | -7.41% | 36.09 | 0.74 |
| 11/11 | 1,037 | 1,040 | 1,022 | 1,031 | +0.98% | 616,200 | 1767億7472万 | -6.02% | 36.76 | 0.75 |
| 11/10 | 1,059 | 1,067 | 1,021 | 1,021 | -3.68% | 1,109,800 | 1750億6012万 | -7.18% | 36.41 | 0.75 |
| 11/09 | 1,092 | 1,092 | 1,025 | 1,060 | -3.11% | 1,103,200 | 1817億4704万 | -3.99% | 37.8 | 0.78 |
| 11/08 | 1,089 | 1,096 | 1,086 | 1,094 | +0.64% | 260,700 | 1875億7667万 | -1% | 39.01 | 0.8 |
| 11/07 | 1,096 | 1,097 | 1,087 | 1,087 | -0.46% | 201,200 | 1863億7645万 | -1.63% | 38.76 | 0.8 |
| 11/04 | 1,114 | 1,119 | 1,090 | 1,092 | -2.5% | 411,100 | 1872億3375万 | -1.18% | 38.94 | 0.8 |
