| 2024 |
| 04/25 | 1,263 | 1,266 | 1,244 | 1,245 | -1.43% | 349,400 | 2134億6705万 | -0.24% |
| 04/24 | 1,260 | 1,266 | 1,253 | 1,263 | +0.48% | 435,100 | 2165億5332万 | +1.36% |
| 04/23 | 1,268 | 1,269 | 1,251 | 1,257 | -0.08% | 362,500 | 2155億2456万 | +1.05% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.29%）野村アセットマネジメント（2.08%）野村證券（5.04%） |
| 04/22 | 1,249 | 1,259 | 1,239 | 1,258 | +1.86% | 366,300 | 2156億9602万 | +1.29% |
| 04/22 | （空売り報告）Nomura International plc 2,735,875株（1.59%）-0.02% |
| 04/19 | 1,231 | 1,238 | 1,213 | 1,235 | -0.8% | 543,400 | 2117億5245万 | -0.32% |
| 04/18 | 1,233 | 1,252 | 1,227 | 1,245 | +0.97% | 514,200 | 2134億6705万 | +0.57% |
| 04/17 | 1,259 | 1,260 | 1,232 | 1,233 | -2.07% | 571,200 | 2114億953万 | -0.16% |
| 04/16 | 1,289 | 1,291 | 1,256 | 1,259 | -2.78% | 809,200 | 2158億6748万 | +2.03% |
| 04/15 | 1,280 | 1,303 | 1,276 | 1,295 | +1.49% | 978,200 | 2220億4002万 | +5.2% |
| 04/15 | （空売り報告）Nomura International plc 2,776,875株（1.61%）+0.02% |
| 04/12 | 1,270 | 1,277 | 1,258 | 1,276 | +0.95% | 482,600 | 2187億8229万 | +3.82% |
| 04/11 | 1,251 | 1,270 | 1,244 | 1,264 | +0.16% | 448,000 | 2167億2478万 | +3.02% |
| 04/10 | 1,262 | 1,273 | 1,251 | 1,262 | +0.24% | 419,100 | 2163億8186万 | +2.94% |
| 04/09 | 1,273 | 1,277 | 1,255 | 1,259 | -1.1% | 400,500 | 2158億6748万 | +2.78% |
| 04/08 | 1,265 | 1,279 | 1,261 | 1,273 | +0.87% | 552,300 | 2182億6791万 | +4.09% |
| 04/05 | 1,254 | 1,269 | 1,242 | 1,262 | -0.47% | 591,200 | 2163億8186万 | +3.36% |
| 04/05 | （空売り報告）Nomura International plc 2,730,175株（1.59%）-0.01% |
| 04/04 | 1,268 | 1,276 | 1,257 | 1,268 | +0.63% | 606,800 | 2174億1061万 | +3.93% |
| 04/03 | 1,258 | 1,278 | 1,251 | 1,260 | -0.79% | 862,000 | 2160億3894万 | +3.28% |
| 04/03 | （空売り報告）Nomura International plc 2,758,375株（1.6%）+0.09% |
| 04/02 | 1,254 | 1,283 | 1,242 | 1,270 | +3.76% | 1,398,000 | 2177億5353万 | +4.1% |
| 04/01 | 1,241 | 1,241 | 1,213 | 1,224 | -0.16% | 521,800 | 2098億6640万 | +0.33% |
| 03/29 | 1,201 | 1,231 | 1,198 | 1,226 | +2.25% | 458,100 | 2102億932万 | +0.33% |
| 03/28 | 1,218 | 1,218 | 1,195 | 1,199 | -2.28% | 540,500 | 2055億7991万 | -1.96% |
| 03/28 | （空売り報告）Nomura International plc 2,590,075株（1.51%）+0.04% |
| 03/27 | 1,220 | 1,246 | 1,213 | 1,227 | +1.57% | 914,500 | 2103億8078万 | +0.08% |
| 03/26 | 1,196 | 1,211 | 1,190 | 1,208 | +0.83% | 455,200 | 2071億2305万 | -1.63% |
| 03/25 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.51%）野村アセットマネジメント（2.95%）野村證券（4.81%） |
| 03/25 | 1,223 | 1,224 | 1,198 | 1,198 | -2.12% | 570,500 | 2054億845万 | -2.44% |
| 03/22 | 1,212 | 1,224 | 1,207 | 1,224 | +1.32% | 355,700 | 2098億6640万 | -0.24% |
| 03/21 | 1,218 | 1,221 | 1,202 | 1,208 | -0.08% | 472,000 | 2071億2305万 | -1.47% |
| 03/19 | 1,196 | 1,215 | 1,194 | 1,209 | +0.75% | 373,000 | 2072億9451万 | -1.31% |
| 03/18 | 1,190 | 1,205 | 1,189 | 1,200 | +0.84% | 339,700 | 2057億5137万 | -2.04% |
| 03/15 | 1,201 | 1,205 | 1,187 | 1,190 | -0.75% | 518,900 | 2040億3678万 | -3.09% |
| 03/14 | 1,196 | 1,202 | 1,188 | 1,199 | +0.5% | 313,100 | 2055億7991万 | -2.36% |
| 03/13 | 1,200 | 1,205 | 1,190 | 1,193 | -0.17% | 293,400 | 2045億5115万 | -2.85% |
| 03/12 | 1,188 | 1,197 | 1,180 | 1,195 | +0.59% | 412,200 | 2048億9407万 | -2.69% |
| 03/11 | 1,224 | 1,227 | 1,176 | 1,188 | -3.49% | 659,800 | 2036億9386万 | -3.26% |
| 03/11 | （空売り報告）Nomura International plc 2,535,175株（1.47%）+0.14% |
| 03/08 | 1,220 | 1,238 | 1,219 | 1,231 | +0.24% | 531,300 | 2110億6661万 | +0.24% |
| 03/07 | 1,246 | 1,252 | 1,226 | 1,228 | -1.76% | 429,200 | 2105億5224万 | +0.16% |
| 03/06 | 1,236 | 1,263 | 1,232 | 1,250 | +1.87% | 656,100 | 2143億2434万 | +2.12% |
| 03/05 | 1,218 | 1,237 | 1,217 | 1,227 | +0.99% | 416,500 | 2103億8078万 | +0.49% |
| 03/04 | 1,233 | 1,233 | 1,209 | 1,215 | -1.14% | 524,000 | 2083億2326万 | -0.33% |
| 03/01 | 1,235 | 1,242 | 1,222 | 1,229 | -0.81% | 507,100 | 2107億2369万 | +0.9% |
| 02/29 | 1,260 | 1,260 | 1,232 | 1,239 | -1.67% | 494,000 | 2124億3829万 | +1.89% |
| 02/28 | 1,264 | 1,264 | 1,254 | 1,260 | -0.55% | 489,900 | 2160億3894万 | +3.7% |
| 02/27 | 1,260 | 1,278 | 1,251 | 1,267 | +0.24% | 589,100 | 2172億3915万 | +4.37% |
| 02/26 | 1,270 | 1,270 | 1,250 | 1,264 | 0% | 564,200 | 2167億2478万 | +4.38% |
| 02/22 | 1,259 | 1,275 | 1,257 | 1,264 | +0.08% | 549,300 | 2167億2478万 | +4.72% |
| 02/21 | 1,286 | 1,289 | 1,256 | 1,263 | -0.94% | 558,500 | 2165億5332万 | +4.9% |
| 02/21 | （空売り報告）Nomura International plc 2,288,375株（1.33%）+0.12% |
| 02/20 | 1,269 | 1,279 | 1,255 | 1,275 | +0.71% | 897,200 | 2186億1083万 | +6.16% |
| 02/19 | 1,245 | 1,267 | 1,235 | 1,266 | +4.71% | 1,560,900 | 2170億6770万 | +5.76% |
| 02/16 | 1,180 | 1,212 | 1,173 | 1,209 | +2.98% | 658,700 | 2072億9451万 | +1.26% |
| 02/15 | 1,213 | 1,222 | 1,172 | 1,174 | -2.09% | 824,200 | 2012億9342万 | -1.59% |
| 02/14 | 1,208 | 1,236 | 1,183 | 1,199 | +1.44% | 944,100 | 2055億7991万 | +0.59% |
| 02/14 | （空売り報告）Nomura International plc 2,090,575株（1.21%）+0.06% |
| 02/13 | 1,231 | 1,233 | 1,177 | 1,182 | -3.51% | 930,700 | 2026億6510万 | -0.59% |
| 02/09 | 1,240 | 1,244 | 1,206 | 1,225 | -2.85% | 1,357,200 | 2100億3786万 | +3.2% |
| 02/09 | （空売り報告）Nomura International plc 1,982,175株（1.15%）+0.15% |
| 02/08 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,207 | 1,275 | 1,187 | 1,261 | +4.91% | 2,510,400 | 2162億1040万 | +6.68% |
| 02/07 | 1,194 | 1,202 | 1,185 | 1,202 | +0.92% | 386,700 | 2060億9429万 | +2.21% |
| 02/06 | 1,195 | 1,206 | 1,182 | 1,191 | -0.25% | 462,000 | 2042億823万 | +1.62% |
| 02/05 | 1,193 | 1,196 | 1,186 | 1,194 | +0.67% | 420,500 | 2047億2261万 | +2.14% |
| 02/02 | 1,194 | 1,198 | 1,182 | 1,186 | -0.59% | 212,300 | 2033億5094万 | +1.8% |
| 02/01 | 1,184 | 1,196 | 1,180 | 1,193 | 0% | 371,300 | 2045億5115万 | +2.76% |
| 01/31 | 1,177 | 1,193 | 1,169 | 1,193 | +1.02% | 471,900 | 2045億5115万 | +3.11% |
| 01/30 | 1,172 | 1,185 | 1,172 | 1,181 | +0.6% | 531,700 | 2024億9364万 | +2.52% |
| 01/29 | （5%ルール）日本電気硝子（7.96%） |
| 01/29 | 1,197 | 1,197 | 1,171 | 1,174 | +0.51% | 603,100 | 2012億9342万 | +2.18% |
| 01/26 | 1,192 | 1,194 | 1,166 | 1,168 | -2.5% | 794,300 | 2002億6467万 | +1.92% |
| 01/25 | 1,182 | 1,202 | 1,176 | 1,198 | +1.18% | 529,100 | 2054億845万 | +4.72% |
| 01/24 | 1,198 | 1,201 | 1,181 | 1,184 | -1.82% | 495,400 | 2030億802万 | +3.68% |
| 01/23 | 1,227 | 1,230 | 1,204 | 1,206 | -1.47% | 502,800 | 2067億8013万 | +5.88% |
| 01/22 | 1,200 | 1,224 | 1,195 | 1,224 | +2.77% | 687,700 | 2098億6640万 | +7.75% |
| 01/19 | 1,185 | 1,191 | 1,179 | 1,191 | +1.28% | 554,900 | 2042億823万 | +5.21% |
| 01/18 | 1,183 | 1,185 | 1,172 | 1,176 | -0.68% | 405,200 | 2016億3634万 | +4.16% |
| 01/17 | 1,187 | 1,203 | 1,182 | 1,184 | +0.34% | 733,600 | 2030億802万 | +5.15% |
| 01/16 | 1,194 | 1,204 | 1,177 | 1,180 | -1.09% | 603,800 | 2023億2218万 | +4.98% |
| 01/15 | 1,192 | 1,198 | 1,186 | 1,193 | +0.17% | 469,400 | 2045億5115万 | +6.23% |
| 01/12 | 1,180 | 1,192 | 1,174 | 1,191 | +2.06% | 910,400 | 2042億823万 | +6.34% |
| 01/12 | （空売り報告）Nomura International plc 1,715,475株（1%）+0.04% |
| 01/11 | 1,160 | 1,177 | 1,155 | 1,167 | +1.21% | 644,500 | 2000億9321万 | +4.48% |
| 01/10 | 1,141 | 1,157 | 1,135 | 1,153 | +1.41% | 565,200 | 1976億9277万 | +3.41% |
| 01/09 | 1,114 | 1,138 | 1,113 | 1,137 | +2.25% | 573,400 | 1949億4942万 | +2.06% |
| 01/05 | 1,122 | 1,129 | 1,111 | 1,112 | -0.8% | 414,900 | 1906億6294万 | -0.09% |
| 01/04 | 1,105 | 1,121 | 1,094 | 1,121 | +1.26% | 394,100 | 1922億607万 | +0.63% |
| 2023 |
| 12/29 | 1,105 | 1,112 | 1,099 | 1,107 | +0.18% | 290,500 | 1898億564万 | -0.72% |
| 12/28 | 1,100 | 1,107 | 1,095 | 1,105 | +0.45% | 220,800 | 1894億6272万 | -0.9% |
| 12/27 | 1,089 | 1,102 | 1,089 | 1,100 | +0.82% | 444,800 | 1886億542万 | -1.35% |
| 12/26 | 1,095 | 1,098 | 1,085 | 1,091 | -0.27% | 364,800 | 1870億6229万 | -2.15% |
| 12/25 | 1,104 | 1,104 | 1,091 | 1,094 | +0.46% | 293,900 | 1875億7667万 | -1.88% |
| 12/22 | 1,082 | 1,092 | 1,082 | 1,089 | +0.65% | 333,400 | 1867億1937万 | -2.42% |
| 12/21 | 1,091 | 1,095 | 1,080 | 1,082 | -1.46% | 372,000 | 1855億1915万 | -3.05% |
| 12/20 | 1,110 | 1,110 | 1,097 | 1,098 | -0.63% | 553,000 | 1882億6250万 | -1.7% |
| 12/19 | 1,120 | 1,120 | 1,098 | 1,105 | -0.99% | 375,400 | 1894億6272万 | -1.07% |
| 12/18 | 1,135 | 1,137 | 1,110 | 1,116 | -1.67% | 413,300 | 1913億4877万 | -0.09% |
| 12/15 | 1,127 | 1,135 | 1,116 | 1,135 | +0.62% | 532,100 | 1946億650万 | +1.7% |
| 12/14 | 1,120 | 1,139 | 1,118 | 1,128 | +0.89% | 560,400 | 1934億629万 | +1.26% |
| 12/13 | 1,118 | 1,136 | 1,113 | 1,118 | -0.09% | 459,600 | 1916億9169万 | +0.27% |
| 12/12 | 1,125 | 1,129 | 1,116 | 1,119 | +0.18% | 345,700 | 1918億6315万 | +0.27% |
| 12/11 | 1,124 | 1,124 | 1,108 | 1,117 | +0.72% | 362,700 | 1915億2023万 | 0% |
| 12/08 | 1,132 | 1,135 | 1,103 | 1,109 | -2.63% | 508,700 | 1901億4856万 | -0.81% |
| 12/07 | 1,132 | 1,143 | 1,129 | 1,139 | -0.09% | 340,600 | 1952億9234万 | +1.7% |
| 12/06 | 1,121 | 1,141 | 1,118 | 1,140 | +2.15% | 468,200 | 1954億6380万 | +1.79% |
| 12/05 | 1,120 | 1,126 | 1,115 | 1,116 | -0.36% | 456,800 | 1913億4877万 | -0.36% |
| 12/04 | 1,127 | 1,133 | 1,119 | 1,120 | -0.8% | 283,900 | 1920億3461万 | 0% |
| 12/01 | 1,122 | 1,135 | 1,118 | 1,129 | +0.98% | 406,200 | 1935億7775万 | +0.8% |
| 12/01 | （空売り報告）Nomura International plc 1,662,707株（0.96%）-0.04% |
| 11/30 | 1,120 | 1,123 | 1,108 | 1,118 | -0.62% | 367,700 | 1916億9169万 | -0.18% |
| 11/29 | 1,135 | 1,137 | 1,125 | 1,125 | -1.32% | 386,400 | 1928億9191万 | +0.45% |
| 11/28 | （空売り報告）Nomura International plc 1,714,984株（1%）+0.01% |
