| 2026 |
| 04/21 | 1,602 | 1,609 | 1,586 | 1,593 | -0.5% | 410,200 | 2731億3495万 | +0.38% |
| 04/20 | 1,618 | 1,621 | 1,598 | 1,601 | -0.99% | 440,800 | 2745億662万 | +1.14% |
| 04/20 | （空売り報告）Pacific Alliance Group Ltd. 1,004,158株（0.58%）-0.04% |
| 04/20 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,136,400株（0.66%）再IN |
| 04/17 | 1,622 | 1,633 | 1,616 | 1,617 | -1.1% | 444,000 | 2772億4997万 | +2.47% |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 1,708,363株（0.99%）-0.03% |
| 04/16 | 1,650 | 1,652 | 1,630 | 1,635 | -0.49% | 506,900 | 2803億3624万 | +3.88% |
| 04/15 | 1,636 | 1,646 | 1,632 | 1,643 | +0.98% | 561,700 | 2817億792万 | +4.65% |
| 04/15 | （空売り報告）Nomura International plc 6,229,770株（3.63%）-0.67% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 1,764,963株（1.02%）+0.13% |
| 04/14 | 1,660 | 1,664 | 1,617 | 1,627 | -1.45% | 551,100 | 2789億6457万 | +3.9% |
| 04/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 496,100株（0.28%）-0.47%義務消失 |
| 04/14 | （空売り報告）Nomura International plc 7,373,570株（4.3%）+0.03% |
| 04/13 | 1,644 | 1,654 | 1,633 | 1,651 | +0.98% | 636,400 | 2830億7959万 | +5.7% |
| 04/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,303,003株（0.75%）再IN |
| 04/10 | 1,638 | 1,653 | 1,629 | 1,635 | +0.06% | 650,000 | 2803億3624万 | +4.94% |
| 04/09 | 1,632 | 1,640 | 1,623 | 1,634 | +0.49% | 664,400 | 2801億6478万 | +5.08% |
| 04/09 | （空売り報告）Nomura International plc 7,324,063株（4.27%）-0.1% |
| 04/08 | 1,650 | 1,651 | 1,620 | 1,626 | -0.31% | 821,500 | 2787億9311万 | +4.84% |
| 04/08 | （空売り報告）Nomura International plc 7,498,033株（4.37%）+0.76% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 1,529,663株（0.89%）-0.04% |
| 04/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.7%）野村アセットマネジメント（2.06%）野村證券（5.7%） |
| 04/07 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ信託銀行（0.34%）みずほ証券（3.95%）アセットマネジメントOne（1.6%）みずほ銀行（0.28%） |
| 04/07 | 1,632 | 1,645 | 1,629 | 1,631 | +0.06% | 388,700 | 2796億5041万 | +5.23% |
| 04/06 | 1,641 | 1,644 | 1,630 | 1,630 | -1.03% | 483,700 | 2794億7895万 | +5.3% |
| 04/06 | （空売り報告）Nomura International plc 6,195,516株（3.61%）+0.07% |
| 04/03 | 1,622 | 1,654 | 1,622 | 1,647 | +1.92% | 985,000 | 2823億9376万 | +6.46% |
| 04/03 | （空売り報告）Nomura International plc 6,072,616株（3.54%）+0.05% |
| 04/02 | 1,620 | 1,645 | 1,610 | 1,616 | +0.12% | 1,204,700 | 2770億7851万 | +4.73% |
| 04/02 | （空売り報告）Nomura International plc 5,986,416株（3.49%）+0.16% |
| 04/01 | 1,575 | 1,614 | 1,568 | 1,614 | +3.99% | 1,424,800 | 2767億3559万 | +4.74% |
| 04/01 | （空売り報告）Pacific Alliance Group Ltd. 1,068,167株（0.62%）+0.03% |
| 04/01 | （空売り報告）Nomura International plc 5,712,816株（3.33%）+0.1% |
| 03/31 | 1,575 | 1,577 | 1,551 | 1,552 | -1.34% | 919,000 | 2661億511万 | +0.91% |
| 03/31 | （空売り報告）Nomura International plc 5,538,216株（3.23%）+0.07% |
| 03/30 | 1,510 | 1,577 | 1,506 | 1,573 | -0.44% | 952,900 | 2697億576万 | +2.28% |
| 03/30 | （空売り報告）Nomura International plc 5,428,516株（3.16%）+0.1% |
| 03/27 | 1,553 | 1,582 | 1,551 | 1,580 | +1.8% | 1,302,200 | 2709億597万 | +2.8% |
| 03/26 | 1,534 | 1,552 | 1,532 | 1,552 | +1.17% | 1,127,400 | 2661億511万 | +1.04% |
| 03/26 | （空売り報告）Nomura International plc 5,261,219株（3.06%）+0.11% |
| 03/25 | 1,523 | 1,540 | 1,519 | 1,534 | +1.79% | 657,900 | 2630億1884万 | -0.07% |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 1,611,563株（0.93%）+0.18% |
| 03/24 | （IR情報）15:30 減価償却方法の変更に関するお知らせ |
| 03/24 | 1,492 | 1,508 | 1,491 | 1,507 | +2.03% | 720,700 | 2583億8943万 | -1.76% |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 1,287,363株（0.75%）再IN |
| 03/23 | 1,515 | 1,515 | 1,473 | 1,477 | -0.61% | 1,141,300 | 2532億4565万 | -3.78% |
| 03/23 | （空売り報告）Nomura International plc 5,069,373株（2.95%）+0.18% |
| 03/19 | 1,504 | 1,506 | 1,483 | 1,486 | -2.37% | 738,600 | 2547億8878万 | -3.26% |
| 03/18 | 1,500 | 1,531 | 1,498 | 1,522 | +2.22% | 570,400 | 2609億6132万 | -0.98% |
| 03/17 | 1,499 | 1,505 | 1,489 | 1,489 | 0% | 355,600 | 2553億316万 | -2.93% |
| 03/17 | （空売り報告）Nomura International plc 4,752,873株（2.77%）-0.07% |
| 03/16 | 1,496 | 1,504 | 1,482 | 1,489 | -0.4% | 546,700 | 2553億316万 | -2.87% |
| 03/13 | 1,497 | 1,516 | 1,489 | 1,495 | -0.86% | 513,300 | 2563億3192万 | -2.35% |
| 03/12 | 1,527 | 1,528 | 1,506 | 1,508 | -2.01% | 692,800 | 2585億6089万 | -1.31% |
| 03/11 | （IR情報）15:30 期末配当金の基準日の設定に関するお知らせ |
| 03/11 | 1,540 | 1,559 | 1,539 | 1,539 | +0.2% | 447,100 | 2638億7613万 | +0.92% |
| 03/10 | 1,559 | 1,560 | 1,522 | 1,536 | +0.2% | 583,700 | 2633億6175万 | +1.05% |
| 03/10 | （空売り報告）Nomura International plc 4,872,835株（2.84%）-0.43% |
| 03/09 | 1,525 | 1,541 | 1,509 | 1,533 | -1.41% | 731,800 | 2628億4738万 | +1.19% |
| 03/09 | （空売り報告）Nomura International plc 5,608,620株（3.27%）-0.67% |
| 03/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.76%）野村アセットマネジメント（0.93%）野村證券（5.68%） |
| 03/06 | （5%ルール）日本電気硝子（4.96%） |
| 03/06 | 1,537 | 1,563 | 1,531 | 1,555 | 0% | 538,900 | 2666億1948万 | +2.98% |
| 03/05 | 1,551 | 1,565 | 1,541 | 1,555 | +1.04% | 781,400 | 2666億1948万 | +3.32% |
| 03/05 | （空売り報告）Nomura International plc 6,756,020株（3.94%）+0.11% |
| 03/04 | 1,563 | 1,570 | 1,529 | 1,539 | -2.9% | 986,100 | 2638億7613万 | +2.6% |
| 03/04 | （空売り報告）Pacific Alliance Group Ltd. 1,011,830株（0.59%）-0.02% |
| 03/03 | 1,578 | 1,599 | 1,571 | 1,585 | -0.44% | 771,600 | 2717億6327万 | +5.95% |
| 03/03 | （空売り報告）Nomura International plc 6,574,820株（3.83%）+0.11% |
| 03/02 | 1,578 | 1,592 | 1,569 | 1,592 | +0.06% | 742,500 | 2729億6349万 | +6.85% |
| 02/27 | 1,570 | 1,592 | 1,564 | 1,591 | +1.99% | 1,263,600 | 2727億9203万 | +7.14% |
| 02/27 | （空売り報告）Nomura International plc 6,392,120株（3.72%）+0.08% |
| 02/26 | 1,559 | 1,569 | 1,552 | 1,560 | +0.65% | 554,700 | 2674億7678万 | +5.48% |
| 02/26 | （空売り報告）Nomura International plc 6,252,270株（3.64%）+0.11% |
| 02/25 | （IR情報）15:30 指名報酬委員会の設置に関するお知らせ |
| 02/25 | 1,559 | 1,559 | 1,541 | 1,550 | -0.77% | 785,100 | 2657億6219万 | +5.16% |
| 02/24 | 1,534 | 1,575 | 1,522 | 1,562 | +1.63% | 1,003,100 | 2678億1970万 | +6.19% |
| 02/24 | （空売り報告）Nomura International plc 6,058,431株（3.53%）+2.02% |
| 02/20 | 1,560 | 1,563 | 1,527 | 1,537 | -1.47% | 653,900 | 2635億3321万 | +4.7% |
| 02/19 | 1,558 | 1,563 | 1,547 | 1,560 | +0.13% | 671,300 | 2674億7678万 | +6.41% |
| 02/18 | 1,537 | 1,566 | 1,534 | 1,558 | +2.03% | 782,700 | 2671億3386万 | +6.57% |
| 02/17 | 1,518 | 1,538 | 1,510 | 1,527 | +1.19% | 595,700 | 2618億1862万 | +4.66% |
| 02/16 | 1,520 | 1,524 | 1,505 | 1,509 | -0.46% | 529,800 | 2587億3235万 | +3.57% |
| 02/13 | 1,520 | 1,542 | 1,504 | 1,516 | -0.2% | 825,100 | 2599億3257万 | +4.12% |
| 02/13 | （空売り報告）Nomura International plc 2,600,302株（1.51%）+0.03% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 817,417株（0.47%）-0.1%義務消失 |
| 02/12 | 1,515 | 1,521 | 1,499 | 1,519 | +0.8% | 1,332,000 | 2604億4694万 | +4.4% |
| 02/12 | （空売り報告）Nomura International plc 2,548,677株（1.48%）+0.16% |
| 02/10 | 1,498 | 1,525 | 1,479 | 1,507 | +4.07% | 2,109,600 | 2583億8943万 | +3.65% |
| 02/10 | （空売り報告）Nomura International plc 2,264,877株（1.32%）+0.16% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 986,917株（0.57%）-0.13% |
| 02/09 | （IR情報）15:30 特別利益(段階取得に係る差益)の計上に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,474 | 1,478 | 1,438 | 1,448 | +0.21% | 812,200 | 2482億7332万 | -0.34% |
| 02/09 | （空売り報告）Pacific Alliance Group Ltd. 1,039,183株（0.61%）+0.02% |
| 02/06 | 1,452 | 1,455 | 1,438 | 1,445 | +0.07% | 402,900 | 2477億5894万 | -0.62% |
| 02/06 | （空売り報告）Nomura International plc 2,000,287株（1.16%）-0.23% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 1,206,417株（0.7%）+0.09% |
| 02/05 | 1,440 | 1,454 | 1,438 | 1,444 | +0.49% | 609,000 | 2475億8748万 | -0.82% |
| 02/04 | 1,421 | 1,437 | 1,419 | 1,437 | +1.2% | 411,200 | 2463億8727万 | -1.44% |
| 02/03 | 1,416 | 1,426 | 1,414 | 1,420 | +0.35% | 481,700 | 2434億7246万 | -2.74% |
| 02/02 | 1,445 | 1,447 | 1,414 | 1,415 | -0.35% | 481,200 | 2426億1516万 | -3.21% |
| 01/30 | 1,425 | 1,427 | 1,409 | 1,420 | +0.85% | 495,600 | 2434億7246万 | -3.01% |
| 01/30 | （空売り報告）Nomura International plc 2,389,269株（1.39%）-0.11% |
| 01/29 | 1,403 | 1,414 | 1,401 | 1,408 | -0.28% | 552,700 | 2414億1494万 | -3.96% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 1,061,417株（0.61%）+0.03% |
| 01/28 | 1,420 | 1,425 | 1,402 | 1,412 | -1.12% | 580,900 | 2421億78万 | -3.88% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 998,517株（0.58%）-0.03% |
| 01/27 | 1,433 | 1,440 | 1,427 | 1,428 | -0.76% | 438,300 | 2448億4413万 | -2.99% |
| 01/26 | 1,428 | 1,440 | 1,422 | 1,439 | -0.9% | 576,300 | 2467億3019万 | -2.37% |
| 01/23 | 1,450 | 1,456 | 1,441 | 1,452 | -0.34% | 435,200 | 2489億5916万 | -1.56% |
| 01/22 | 1,457 | 1,468 | 1,445 | 1,457 | +0.97% | 502,300 | 2498億1646万 | -1.22% |
| 01/21 | 1,443 | 1,446 | 1,428 | 1,443 | -0.28% | 684,500 | 2474億1602万 | -2.17% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 1,054,817株（0.61%）+0.04% |
| 01/20 | 1,463 | 1,465 | 1,447 | 1,447 | -1.16% | 439,100 | 2481億186万 | -1.83% |
| 01/20 | （空売り報告）Nomura International plc 2,572,490株（1.5%）+0.09% |
| 01/19 | 1,479 | 1,484 | 1,464 | 1,464 | -1.48% | 357,100 | 2510億1667万 | -0.75% |
| 01/16 | 1,478 | 1,488 | 1,469 | 1,486 | +0.54% | 599,100 | 2547億8878万 | +0.81% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 985,417株（0.57%）-0.12% |
| 01/15 | 1,478 | 1,487 | 1,464 | 1,478 | -0.27% | 352,800 | 2534億1710万 | +0.34% |
| 01/15 | （空売り報告）Nomura International plc 2,424,690株（1.41%）+0.03% |
| 01/14 | 1,475 | 1,493 | 1,474 | 1,482 | 0% | 505,900 | 2541億294万 | +0.75% |
| 01/13 | 1,477 | 1,489 | 1,467 | 1,482 | +0.47% | 400,000 | 2541億294万 | +0.82% |
| 01/09 | 1,478 | 1,481 | 1,466 | 1,475 | +0.27% | 342,100 | 2529億273万 | +0.41% |
| 01/08 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.27%）野村アセットマネジメント（3.05%）野村證券（5.74%） |
| 01/08 | 1,485 | 1,491 | 1,469 | 1,471 | -1.21% | 684,800 | 2522億1689万 | +0.14% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 1,190,517株（0.69%）-0.05% |
| 01/07 | 1,484 | 1,497 | 1,478 | 1,489 | -0.13% | 510,600 | 2553億316万 | +1.36% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 1,283,817株（0.74%）-0.15% |
| 01/06 | 1,490 | 1,504 | 1,487 | 1,491 | +0.07% | 406,200 | 2556億4608万 | +1.43% |
| 01/05 | 1,478 | 1,491 | 1,469 | 1,490 | +0.88% | 635,200 | 2554億7462万 | +1.43% |
| 2025 |
| 12/30 | 1,500 | 1,507 | 1,477 | 1,477 | -1.53% | 364,600 | 2532億4565万 | +0.48% |
| 12/29 | 1,482 | 1,500 | 1,478 | 1,500 | +1.21% | 432,100 | 2571億8921万 | +1.9% |
| 12/26 | 1,484 | 1,486 | 1,474 | 1,482 | +0.14% | 285,800 | 2541億294万 | +0.75% |
| 12/25 | （IR情報）15:30 ソーシャルローンの契約締結に関するお知らせ |
| 12/25 | 1,486 | 1,488 | 1,474 | 1,480 | +0.07% | 226,000 | 2537億6002万 | +0.61% |
| 12/24 | （IR情報）15:30 子会社設立に関するお知らせ |
| 12/24 | 1,478 | 1,495 | 1,475 | 1,479 | +0.2% | 310,700 | 2535億8856万 | +0.54% |
| 12/23 | 1,467 | 1,480 | 1,463 | 1,476 | +0.27% | 283,900 | 2530億7419万 | +0.41% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 1,530,217株（0.89%）-0.02% |
| 12/22 | 1,475 | 1,483 | 1,463 | 1,472 | -0.81% | 403,400 | 2523億8835万 | +0.14% |
| 12/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 807,303株（0.47%）-0.3%義務消失 |
| 12/19 | 1,483 | 1,486 | 1,475 | 1,484 | +0.2% | 396,700 | 2544億4586万 | +0.95% |
| 12/18 | 1,476 | 1,485 | 1,469 | 1,481 | +1.3% | 307,500 | 2539億3148万 | +0.75% |
| 12/17 | 1,466 | 1,470 | 1,452 | 1,462 | -0.48% | 359,400 | 2506億7375万 | -0.61% |
| 12/16 | 1,459 | 1,480 | 1,458 | 1,469 | +0.69% | 500,400 | 2518億7397万 | -0.2% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 1,562,017株（0.91%）+0.11% |
| 12/15 | 1,454 | 1,472 | 1,453 | 1,459 | +0.55% | 336,600 | 2501億5937万 | -0.95% |
| 12/15 | （空売り報告）Nomura International plc 2,370,752株（1.38%）-0.53% |
| 12/12 | 1,444 | 1,453 | 1,440 | 1,451 | +1.11% | 483,400 | 2487億8770万 | -1.49% |
| 12/12 | （空売り報告）Nomura International plc 3,287,182株（1.91%）+0.39% |
| 12/11 | 1,455 | 1,458 | 1,435 | 1,435 | -1.58% | 313,900 | 2460億4435万 | -2.71% |
| 12/10 | 1,451 | 1,460 | 1,440 | 1,458 | +0.48% | 354,300 | 2499億8792万 | -1.29% |
| 12/09 | 1,451 | 1,458 | 1,444 | 1,451 | -0.07% | 439,900 | 2487億8770万 | -1.83% |
| 12/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,324,703株（0.77%）+0.16% |
| 12/08 | 1,449 | 1,459 | 1,442 | 1,452 | +0.97% | 418,400 | 2489億5916万 | -1.89% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 1,372,072株（0.8%）+0.07% |
| 12/05 | 1,447 | 1,453 | 1,430 | 1,438 | -1.03% | 440,000 | 2465億5873万 | -2.97% |
| 12/04 | 1,452 | 1,455 | 1,446 | 1,453 | -0.55% | 389,500 | 2491億3062万 | -2.15% |
| 12/03 | 1,456 | 1,466 | 1,443 | 1,461 | +0.21% | 495,200 | 2505億229万 | -1.81% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 1,255,417株（0.73%）+0.12% |
| 12/02 | 1,477 | 1,481 | 1,453 | 1,458 | -1.29% | 434,000 | 2499億8792万 | -2.28% |
| 12/01 | 1,504 | 1,514 | 1,473 | 1,477 | -1.93% | 517,500 | 2532億4565万 | -1.27% |
| 12/01 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,048,603株（0.61%）再IN |
| 12/01 | （空売り報告）Nomura International plc 2,618,640株（1.52%）+0.1% |
| 11/28 | 1,497 | 1,510 | 1,497 | 1,506 | +1.35% | 558,700 | 2582億1797万 | +0.47% |
| 11/27 | 1,513 | 1,519 | 1,480 | 1,486 | -1.78% | 600,500 | 2547億8878万 | -0.93% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 1,048,517株（0.61%）+0.06% |
| 11/26 | （IR情報）15:30 ソーシャルローンの契約締結に関するお知らせ |
| 11/26 | 1,516 | 1,523 | 1,502 | 1,513 | +0.33% | 585,900 | 2594億1819万 | +0.8% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 947,317株（0.55%）再IN |
| 11/25 | 1,510 | 1,518 | 1,499 | 1,508 | +1.28% | 527,900 | 2585億6089万 | +0.53% |
| 11/25 | （空売り報告）Nomura International plc 2,448,350株（1.42%）+0.03% |
| 11/21 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ信託銀行（0.34%）みずほ証券（4.38%）アセットマネジメントOne（1.66%）みずほ銀行（0.28%） |
| 11/21 | 1,487 | 1,505 | 1,480 | 1,489 | +1.09% | 1,117,900 | 2553億316万 | -0.67% |
| 11/21 | （空売り報告）Nomura International plc 2,395,450株（1.39%）-0.01% |
| 11/20 | （空売り報告）Nomura International plc 2,412,150株（1.4%）+0.16% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
