PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,076 | 1,082 | 1,063 | 1,069 | 0% | 1,020,900 | 1832億9018万 | -2.64% | 9.21 | 1.09 |
| 03/30 | 1,082 | 1,085 | 1,066 | 1,069 | -1.11% | 817,600 | 1832億9018万 | -2.64% | 9.21 | 1.09 |
| 03/29 | 1,079 | 1,083 | 1,066 | 1,081 | -0.55% | 1,038,900 | 1853億4769万 | -1.46% | 9.31 | 1.11 |
| 03/28 | 1,087 | 1,087 | 1,075 | 1,087 | +0.83% | 1,350,900 | 1863億7645万 | -0.91% | 9.36 | 1.11 |
| 03/25 | 1,065 | 1,082 | 1,062 | 1,078 | +2.08% | 1,244,600 | 1848億3331万 | -1.64% | 9.28 | 1.1 |
| 03/24 | 1,070 | 1,070 | 1,054 | 1,056 | -1.58% | 1,854,800 | 1810億6120万 | -3.65% | 9.09 | 1.08 |
| 03/23 | 1,106 | 1,112 | 1,068 | 1,073 | -3.77% | 2,817,600 | 1839億7602万 | -2.1% | 9.24 | 1.1 |
| 03/22 | 1,107 | 1,115 | 1,097 | 1,115 | +2.67% | 1,280,500 | 1911億7731万 | +1.73% | 9.6 | 1.14 |
| 03/18 | 1,094 | 1,100 | 1,077 | 1,086 | -1.45% | 1,305,300 | 1862億499万 | -0.64% | 9.35 | 1.11 |
| 03/17 | 1,111 | 1,116 | 1,096 | 1,102 | -0.9% | 1,386,700 | 1889億4834万 | +1.19% | 9.49 | 1.13 |
| 03/16 | 1,111 | 1,121 | 1,107 | 1,112 | -0.54% | 623,200 | 1906億6294万 | +2.39% | 9.58 | 1.14 |
| 03/15 | 1,124 | 1,127 | 1,110 | 1,118 | -0.62% | 1,204,200 | 1916億9169万 | +3.14% | 9.63 | 1.14 |
| 03/14 | 1,132 | 1,134 | 1,121 | 1,125 | +0.63% | 806,500 | 1928億9191万 | +3.78% | 9.69 | 1.15 |
| 03/11 | 1,106 | 1,125 | 1,101 | 1,118 | -0.45% | 927,800 | 1916億9169万 | +3.04% | 9.63 | 1.14 |
| 03/10 | 1,120 | 1,131 | 1,112 | 1,123 | +1.35% | 711,500 | 1925億4899万 | +3.41% | 9.67 | 1.15 |
| 03/09 | 1,115 | 1,118 | 1,094 | 1,108 | -1.34% | 1,118,200 | 1899億7710万 | +1.84% | 9.54 | 1.13 |
| 03/08 | 1,152 | 1,170 | 1,111 | 1,123 | -2.52% | 1,108,500 | 1925億4899万 | +2.74% | 9.67 | 1.15 |
| 03/07 | 1,130 | 1,158 | 1,129 | 1,152 | +2.22% | 1,501,300 | 1975億2131万 | +5.01% | 9.92 | 1.18 |
| 03/04 | 1,129 | 1,136 | 1,115 | 1,127 | 0% | 1,530,500 | 1932億3483万 | +2.64% | 9.7 | 1.15 |
| 03/03 | 1,106 | 1,131 | 1,098 | 1,127 | +1.44% | 1,080,800 | 1932億3483万 | +2.45% | 9.7 | 1.15 |
| 03/02 | 1,100 | 1,122 | 1,095 | 1,111 | +3.06% | 1,118,200 | 1904億9148万 | +0.91% | 9.57 | 1.14 |
| 03/01 | 1,070 | 1,084 | 1,061 | 1,078 | +1.89% | 1,014,600 | 1848億3331万 | -2.18% | 9.28 | 1.1 |
| 02/29 | 1,091 | 1,091 | 1,058 | 1,058 | -2.22% | 1,504,900 | 1814億412万 | -4.25% | 9.11 | 1.08 |
| 02/26 | 1,088 | 1,094 | 1,076 | 1,082 | 0% | 671,200 | 1855億1915万 | -2.35% | 9.32 | 1.11 |
| 02/25 | 1,060 | 1,087 | 1,053 | 1,082 | +2.56% | 741,900 | 1855億1915万 | -2.35% | 9.32 | 1.11 |
| 02/24 | 1,044 | 1,061 | 1,040 | 1,055 | +0.57% | 930,800 | 1808億8975万 | -4.87% | 9.08 | 1.08 |
| 02/23 | 1,073 | 1,074 | 1,045 | 1,049 | -2.42% | 1,126,000 | 1798億6099万 | -5.75% | 9.03 | 1.07 |
| 02/22 | 1,062 | 1,080 | 1,054 | 1,075 | +0.47% | 727,000 | 1843億1893万 | -3.67% | 9.26 | 1.1 |
| 02/19 | 1,062 | 1,077 | 1,054 | 1,070 | -0.37% | 612,400 | 1834億6164万 | -4.38% | 9.21 | 1.09 |
| 02/18 | 1,099 | 1,100 | 1,065 | 1,074 | +0.47% | 819,000 | 1841億4748万 | -4.19% | 9.25 | 1.1 |
| 02/17 | 1,073 | 1,093 | 1,052 | 1,069 | +0.19% | 1,312,100 | 1832億9018万 | -5.23% | 9.21 | 1.09 |
| 02/16 | 1,044 | 1,091 | 1,040 | 1,067 | +2.2% | 1,497,800 | 1829億4726万 | -5.91% | 9.19 | 1.09 |
| 02/15 | 1,014 | 1,052 | 1,010 | 1,044 | +7.08% | 1,839,200 | 1790億369万 | -8.58% | 8.99 | 1.07 |
| 02/12 | 980 | 1,015 | 962 | 975 | -5.71% | 2,642,000 | 1671億7299万 | -15.36% | 8.4 | 1 |
| 02/10 | 1,059 | 1,063 | 1,022 | 1,034 | -1.71% | 1,198,200 | 1772億8910万 | -11.24% | 8.9 | 1.06 |
| 02/09 | 1,099 | 1,101 | 1,050 | 1,052 | -7.15% | 1,836,100 | 1803億7537万 | -10.54% | 9.06 | 1.08 |
| 02/08 | 1,111 | 1,140 | 1,110 | 1,133 | +0.44% | 993,300 | 1942億6358万 | -4.47% | 9.76 | 1.16 |
| 02/05 | 1,145 | 1,152 | 1,120 | 1,128 | -2.17% | 1,270,700 | 1934億629万 | -5.53% | 9.71 | 1.15 |
| 02/04 | 1,179 | 1,187 | 1,151 | 1,153 | -2.29% | 1,123,700 | 1976億9277万 | -4.08% | 9.93 | 1.18 |
| 02/03 | 1,195 | 1,196 | 1,171 | 1,180 | -2.88% | 1,010,800 | 2023億2218万 | -2.32% | 10.16 | 1.21 |
| 02/02 | 1,215 | 1,234 | 1,214 | 1,215 | -0.98% | 573,700 | 2083億2326万 | +0.25% | 10.46 | 1.24 |
| 02/01 | 1,203 | 1,228 | 1,196 | 1,227 | +3.46% | 1,078,900 | 2103億8078万 | +0.99% | 10.57 | 1.26 |
| 01/29 | 1,159 | 1,192 | 1,141 | 1,186 | +1.72% | 1,446,000 | 2033億5094万 | -2.63% | 10.21 | 1.21 |
| 01/28 | 1,156 | 1,180 | 1,150 | 1,166 | 0% | 744,300 | 1999億2175万 | -4.66% | 10.04 | 1.19 |
| 01/27 | 1,154 | 1,168 | 1,143 | 1,166 | +2.82% | 932,000 | 1999億2175万 | -5.13% | 10.04 | 1.19 |
| 01/26 | 1,132 | 1,149 | 1,128 | 1,134 | -1.31% | 597,500 | 1944億3504万 | -8.18% | 9.76 | 1.16 |
| 01/25 | 1,156 | 1,157 | 1,126 | 1,149 | +0.26% | 1,485,600 | 1970億694万 | -7.49% | 9.89 | 1.18 |
| 01/22 | 1,107 | 1,147 | 1,100 | 1,146 | +7.3% | 1,483,000 | 1964億9256万 | -8.17% | 9.87 | 1.17 |
| 01/21 | 1,109 | 1,119 | 1,068 | 1,068 | -4.04% | 1,445,900 | 1831億1872万 | -14.9% | 9.2 | 1.09 |
| 01/20 | 1,140 | 1,150 | 1,112 | 1,113 | -2.45% | 1,412,000 | 1908億3440万 | -12.09% | 9.58 | 1.14 |
| 01/19 | 1,120 | 1,147 | 1,118 | 1,141 | +1.42% | 1,155,900 | 1956億3526万 | -10.51% | 9.83 | 1.17 |
| 01/18 | 1,118 | 1,131 | 1,112 | 1,125 | -2.34% | 1,313,300 | 1928億9191万 | -12.31% | 9.69 | 1.15 |
| 01/15 | 1,155 | 1,166 | 1,145 | 1,152 | +1.05% | 2,230,900 | 1975億2131万 | -10.9% | 9.92 | 1.18 |
| 01/14 | 1,164 | 1,164 | 1,126 | 1,140 | -7.99% | 3,033,200 | 1954億6380万 | -12.44% | 9.82 | 1.17 |
| 01/13 | 1,232 | 1,240 | 1,221 | 1,239 | +2.23% | 730,800 | 2124億3829万 | -5.49% | 10.67 | 1.27 |
| 01/12 | 1,252 | 1,252 | 1,211 | 1,212 | -4.94% | 1,228,200 | 2078億888万 | -7.9% | 10.44 | 1.24 |
| 01/08 | 1,275 | 1,290 | 1,261 | 1,275 | -0.55% | 966,800 | 2186億1083万 | -3.48% | 10.98 | 1.3 |
| 01/07 | 1,303 | 1,322 | 1,281 | 1,282 | -2.58% | 1,147,600 | 2198億1105万 | -3.17% | 11.04 | 1.31 |
| 01/06 | 1,306 | 1,333 | 1,305 | 1,316 | +1.15% | 805,300 | 2256億4067万 | -0.75% | 11.33 | 1.35 |
| 01/05 | 1,301 | 1,317 | 1,295 | 1,301 | -0.61% | 752,400 | 2230億6878万 | -2.03% | 11.2 | 1.33 |
| 01/04 | 1,318 | 1,330 | 1,305 | 1,309 | -1.43% | 655,100 | 2244億4045万 | -1.58% | 11.27 | 1.34 |
| 2015 |
| 12/30 | 1,318 | 1,335 | 1,318 | 1,328 | +0.76% | 511,400 | 2276億9818万 | -0.38% | 11.43 | 1.36 |
| 12/29 | 1,306 | 1,321 | 1,293 | 1,318 | +0.76% | 509,000 | 2259億8359万 | -1.2% | 11.35 | 1.35 |
| 12/28 | 1,291 | 1,310 | 1,285 | 1,308 | +1.63% | 495,200 | 2242億6899万 | -2.17% | 11.26 | 1.34 |
| 12/25 | 1,289 | 1,298 | 1,279 | 1,287 | -0.39% | 527,900 | 2206億6834万 | -3.96% | 11.08 | 1.32 |
| 12/24 | 1,304 | 1,313 | 1,289 | 1,292 | -0.23% | 732,500 | 2215億2564万 | -3.87% | 11.12 | 1.32 |
| 12/22 | 1,314 | 1,314 | 1,295 | 1,295 | -0.84% | 750,800 | 2220億4002万 | -3.86% | 11.15 | 1.32 |
| 12/21 | 1,315 | 1,315 | 1,295 | 1,306 | -1.14% | 815,900 | 2239億2607万 | -3.33% | 11.24 | 1.34 |
| 12/18 | 1,321 | 1,353 | 1,317 | 1,321 | -0.3% | 1,281,400 | 2264億9797万 | -2.51% | 11.37 | 1.35 |
| 12/17 | 1,319 | 1,345 | 1,312 | 1,325 | +1.45% | 1,147,100 | 2271億8380万 | -2.36% | 11.41 | 1.35 |
| 12/16 | 1,301 | 1,309 | 1,291 | 1,306 | +0.93% | 1,003,000 | 2239億2607万 | -3.97% | 11.24 | 1.34 |
| 12/15 | 1,315 | 1,320 | 1,291 | 1,294 | -2.27% | 1,220,400 | 2218億6856万 | -5.13% | 11.14 | 1.32 |
| 12/14 | 1,314 | 1,325 | 1,307 | 1,324 | -0.82% | 911,900 | 2270億1235万 | -3.22% | 11.4 | 1.35 |
| 12/11 | 1,345 | 1,356 | 1,329 | 1,335 | -0.15% | 1,161,000 | 2288億9840万 | -2.63% | 11.49 | 1.37 |
| 12/10 | 1,339 | 1,347 | 1,332 | 1,337 | -1.4% | 885,200 | 2292億4132万 | -2.62% | 11.51 | 1.37 |
| 12/09 | 1,355 | 1,375 | 1,348 | 1,356 | -0.22% | 1,035,600 | 2324億9905万 | -1.24% | 11.67 | 1.39 |
| 12/08 | 1,383 | 1,383 | 1,354 | 1,359 | -1.31% | 711,000 | 2330億1343万 | -1.02% | 11.7 | 1.39 |
| 12/07 | 1,377 | 1,387 | 1,371 | 1,377 | +0.95% | 778,800 | 2360億9970万 | +0.29% | 11.85 | 1.41 |
| 12/04 | 1,355 | 1,378 | 1,354 | 1,364 | +0.07% | 1,265,800 | 2338億7072万 | -0.51% | 11.74 | 1.39 |
| 12/03 | 1,344 | 1,363 | 1,344 | 1,363 | +1.34% | 898,700 | 2336億9926万 | -0.44% | 11.73 | 1.39 |
| 12/02 | 1,344 | 1,349 | 1,318 | 1,345 | 0% | 1,108,200 | 2306億1299万 | -1.39% | 11.58 | 1.38 |
| 12/01 | 1,349 | 1,352 | 1,340 | 1,345 | -0.44% | 568,100 | 2306億1299万 | -1.03% | 11.58 | 1.38 |
| 11/30 | 1,355 | 1,361 | 1,340 | 1,351 | -0.07% | 731,700 | 2316億4175万 | -0.3% | 11.63 | 1.38 |
| 11/27 | 1,354 | 1,359 | 1,346 | 1,352 | -0.52% | 560,200 | 2318億1321万 | +0.22% | 11.64 | 1.38 |
| 11/26 | 1,366 | 1,376 | 1,354 | 1,359 | -0.51% | 640,200 | 2330億1343万 | +1.04% | 11.7 | 1.39 |
| 11/25 | 1,370 | 1,370 | 1,358 | 1,366 | -0.58% | 543,100 | 2342億1364万 | +1.94% | 11.76 | 1.4 |
| 11/24 | 1,370 | 1,376 | 1,363 | 1,374 | -0.22% | 720,700 | 2355億8532万 | +3% | 11.83 | 1.41 |
| 11/20 | 1,383 | 1,386 | 1,370 | 1,377 | -0.94% | 824,400 | 2360億9970万 | +3.61% | 11.85 | 1.41 |
| 11/19 | 1,392 | 1,393 | 1,377 | 1,390 | +0.87% | 737,700 | 2383億2867万 | +5.06% | 11.97 | 1.42 |
| 11/18 | 1,390 | 1,393 | 1,375 | 1,378 | -0.72% | 768,000 | 2362億7116万 | +4.63% | 11.86 | 1.41 |
| 11/17 | 1,399 | 1,399 | 1,385 | 1,388 | -0.07% | 687,700 | 2379億8575万 | +5.79% | 11.95 | 1.42 |
| 11/16 | 1,366 | 1,400 | 1,366 | 1,389 | -0.5% | 700,100 | 2381億5721万 | +6.36% | 11.96 | 1.42 |
| 11/13 | 1,375 | 1,397 | 1,370 | 1,396 | +0.79% | 747,300 | 2393億5743万 | +7.47% | 12.02 | 1.43 |
| 11/12 | 1,383 | 1,392 | 1,365 | 1,385 | -0.43% | 1,557,900 | 2374億7137万 | +7.12% | 11.92 | 1.42 |
| 11/11 | 1,412 | 1,423 | 1,380 | 1,391 | -1.49% | 1,566,900 | 2385億13万 | +8.08% | 11.97 | 1.42 |
| 11/10 | 1,358 | 1,418 | 1,358 | 1,412 | +1.15% | 1,541,700 | 2421億78万 | +10.14% | 12.16 | 1.44 |
| 11/09 | 1,398 | 1,408 | 1,390 | 1,396 | +1.01% | 957,100 | 2393億5743万 | +9.49% | 12.02 | 1.43 |
| 11/06 | 1,384 | 1,392 | 1,374 | 1,382 | 0% | 757,400 | 2369億5699万 | +8.99% | 11.9 | 1.41 |
| 11/05 | 1,357 | 1,387 | 1,356 | 1,382 | +2.07% | 842,000 | 2369億5699万 | +9.51% | 11.9 | 1.41 |
| 11/04 | 1,352 | 1,369 | 1,342 | 1,354 | +0.52% | 922,800 | 2321億5613万 | +7.89% | 11.66 | 1.38 |
