PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,583 | 1,593 | 1,570 | 1,570 | -0.32% | 1,188,900 | 2691億9138万 | +0.51% | 22.99 | 1.57 |
| 03/30 | 1,583 | 1,592 | 1,572 | 1,575 | -1.56% | 724,400 | 2700億4867万 | +1.35% | 23.07 | 1.58 |
| 03/29 | 1,580 | 1,604 | 1,578 | 1,600 | +0.13% | 776,600 | 2743億3516万 | +3.43% | 23.43 | 1.6 |
| 03/28 | 1,585 | 1,598 | 1,576 | 1,598 | +1.08% | 894,200 | 2739億9224万 | +3.9% | 23.4 | 1.6 |
| 03/27 | 1,578 | 1,595 | 1,573 | 1,581 | -0.19% | 562,600 | 2710億7743万 | +3.4% | 23.15 | 1.58 |
| 03/24 | 1,582 | 1,602 | 1,572 | 1,584 | -0.31% | 1,362,500 | 2715億9181万 | +4.14% | 23.2 | 1.58 |
| 03/23 | 1,607 | 1,612 | 1,579 | 1,589 | -1.12% | 1,042,800 | 2724億4911万 | +5.02% | 23.27 | 1.59 |
| 03/22 | 1,608 | 1,629 | 1,603 | 1,607 | -2.01% | 829,500 | 2755億3538万 | +6.85% | 23.53 | 1.61 |
| 03/21 | 1,633 | 1,644 | 1,619 | 1,640 | +0.37% | 730,600 | 2811億9354万 | +9.7% | 24.02 | 1.64 |
| 03/17 | 1,612 | 1,638 | 1,612 | 1,634 | +0.74% | 956,100 | 2801億6478万 | +9.96% | 23.93 | 1.63 |
| 03/16 | 1,595 | 1,623 | 1,591 | 1,622 | +1.19% | 1,170,200 | 2781億727万 | +10.04% | 23.75 | 1.62 |
| 03/15 | 1,603 | 1,616 | 1,599 | 1,603 | +0.06% | 801,400 | 2748億4954万 | +9.95% | 23.48 | 1.6 |
| 03/14 | 1,596 | 1,614 | 1,596 | 1,602 | +0.56% | 812,300 | 2746億7808万 | +10.94% | 23.46 | 1.6 |
| 03/13 | 1,600 | 1,618 | 1,587 | 1,593 | -0.44% | 941,600 | 2731億3495万 | +11.48% | 23.33 | 1.59 |
| 03/10 | 1,621 | 1,624 | 1,593 | 1,600 | -0.74% | 1,454,800 | 2743億3516万 | +13.07% | 23.43 | 1.6 |
| 03/09 | 1,585 | 1,616 | 1,583 | 1,612 | +2.35% | 1,596,900 | 2763億9268万 | +15.14% | 23.61 | 1.61 |
| 03/08 | 1,560 | 1,580 | 1,560 | 1,575 | +1.55% | 1,403,000 | 2700億4867万 | +13.64% | 23.07 | 1.58 |
| 03/07 | 1,525 | 1,555 | 1,523 | 1,551 | +2.72% | 1,434,000 | 2659億3365万 | +12.88% | 22.71 | 1.55 |
| 03/06 | 1,522 | 1,522 | 1,501 | 1,510 | -1.11% | 1,064,700 | 2589億381万 | +10.87% | 22.11 | 1.51 |
| 03/03 | 1,500 | 1,546 | 1,498 | 1,527 | +2.35% | 1,936,800 | 2618億1862万 | +12.86% | 22.36 | 1.53 |
| 03/02 | 1,480 | 1,498 | 1,474 | 1,492 | +1.36% | 1,170,800 | 2558億1754万 | +11.09% | 21.85 | 1.49 |
| 03/01 | 1,461 | 1,478 | 1,456 | 1,472 | +1.31% | 1,092,000 | 2523億8835万 | +10.26% | 21.56 | 1.47 |
| 02/28 | 1,433 | 1,467 | 1,426 | 1,453 | +1.61% | 1,320,200 | 2491億3062万 | +9.58% | 21.28 | 1.45 |
| 02/27 | 1,433 | 1,441 | 1,424 | 1,430 | 0% | 1,264,600 | 2451億8705万 | +8.42% | 20.94 | 1.43 |
| 02/24 | 1,387 | 1,433 | 1,384 | 1,430 | +3.47% | 1,703,700 | 2451億8705万 | +8.99% | 20.94 | 1.43 |
| 02/23 | 1,388 | 1,390 | 1,375 | 1,382 | -0.07% | 425,300 | 2369億5699万 | +5.82% | 20.24 | 1.38 |
| 02/22 | 1,388 | 1,388 | 1,378 | 1,383 | -0.07% | 350,900 | 2371億2845万 | +6.22% | 20.25 | 1.38 |
| 02/21 | 1,378 | 1,386 | 1,374 | 1,384 | +0.36% | 366,200 | 2372億9991万 | +6.71% | 20.27 | 1.38 |
| 02/20 | 1,367 | 1,383 | 1,360 | 1,379 | +0.29% | 566,800 | 2364億4262万 | +6.65% | 20.2 | 1.38 |
| 02/17 | 1,360 | 1,379 | 1,355 | 1,375 | +0.29% | 541,700 | 2357億5678万 | +6.67% | 20.14 | 1.38 |
| 02/16 | 1,379 | 1,384 | 1,367 | 1,371 | -0.8% | 594,200 | 2350億7094万 | +6.61% | 20.08 | 1.37 |
| 02/15 | 1,378 | 1,389 | 1,378 | 1,382 | +0.36% | 847,500 | 2369億5699万 | +7.72% | 20.24 | 1.38 |
| 02/14 | 1,407 | 1,422 | 1,376 | 1,377 | -1.71% | 1,466,100 | 2360億9970万 | +7.49% | 20.17 | 1.38 |
| 02/13 | 1,350 | 1,406 | 1,350 | 1,401 | +3.47% | 2,587,400 | 2402億1473万 | +9.54% | 20.52 | 1.4 |
| 02/10 | 1,335 | 1,358 | 1,315 | 1,354 | +11.07% | 3,813,100 | 2321億5613万 | +6.11% | 19.83 | 1.35 |
| 02/09 | 1,230 | 1,234 | 1,218 | 1,219 | -1.61% | 770,900 | 2090億910万 | -4.39% | 17.85 | 1.22 |
| 02/08 | 1,231 | 1,239 | 1,220 | 1,239 | +0.32% | 641,200 | 2124億3829万 | -3.05% | 18.14 | 1.24 |
| 02/07 | 1,232 | 1,238 | 1,226 | 1,235 | -0.16% | 486,600 | 2117億5245万 | -3.52% | 18.09 | 1.24 |
| 02/06 | 1,237 | 1,241 | 1,228 | 1,237 | 0% | 645,600 | 2120億9537万 | -3.43% | 18.12 | 1.24 |
| 02/03 | 1,254 | 1,257 | 1,230 | 1,237 | -1.36% | 970,600 | 2120億9537万 | -3.59% | 18.12 | 1.24 |
| 02/02 | 1,278 | 1,279 | 1,248 | 1,254 | -1.42% | 910,600 | 2150億1018万 | -2.34% | 18.36 | 1.25 |
| 02/01 | 1,260 | 1,275 | 1,258 | 1,272 | +0.63% | 506,200 | 2180億9645万 | -1.01% | 18.63 | 1.27 |
| 01/31 | 1,266 | 1,273 | 1,262 | 1,264 | -1.63% | 738,300 | 2167億2478万 | -1.56% | 18.51 | 1.26 |
| 01/30 | 1,271 | 1,286 | 1,266 | 1,285 | +1.02% | 619,800 | 2203億2543万 | +0.08% | 18.82 | 1.29 |
| 01/27 | 1,275 | 1,279 | 1,267 | 1,272 | -0.31% | 706,000 | 2180億9645万 | -0.86% | 18.63 | 1.27 |
| 01/26 | 1,280 | 1,288 | 1,274 | 1,276 | +0.55% | 670,100 | 2187億8229万 | -0.55% | 18.69 | 1.28 |
| 01/25 | 1,273 | 1,281 | 1,265 | 1,269 | +0.95% | 584,700 | 2175億8207万 | -1.01% | 18.58 | 1.27 |
| 01/24 | 1,262 | 1,266 | 1,256 | 1,257 | -0.79% | 453,300 | 2155億2456万 | -1.87% | 18.41 | 1.26 |
| 01/23 | 1,274 | 1,275 | 1,264 | 1,267 | -1.48% | 469,000 | 2172億3915万 | -1.02% | 18.55 | 1.27 |
| 01/20 | 1,275 | 1,289 | 1,273 | 1,286 | +0.86% | 523,800 | 2204億9688万 | +0.55% | 18.83 | 1.29 |
| 01/19 | 1,275 | 1,282 | 1,272 | 1,275 | +0.87% | 626,800 | 2186億1083万 | -0.16% | 18.67 | 1.28 |
| 01/18 | 1,266 | 1,271 | 1,256 | 1,264 | -0.63% | 513,600 | 2167億2478万 | -0.86% | 18.51 | 1.26 |
| 01/17 | 1,300 | 1,300 | 1,272 | 1,272 | -1.62% | 570,400 | 2180億9645万 | -0.08% | 18.63 | 1.27 |
| 01/16 | 1,300 | 1,315 | 1,288 | 1,293 | -0.61% | 707,200 | 2216億9710万 | +1.73% | 18.94 | 1.29 |
| 01/13 | 1,280 | 1,311 | 1,279 | 1,301 | +0.77% | 779,100 | 2230億6878万 | +2.6% | 19.05 | 1.3 |
| 01/12 | 1,315 | 1,317 | 1,290 | 1,291 | -2.42% | 946,500 | 2213億5418万 | +2.06% | 18.91 | 1.29 |
| 01/11 | 1,332 | 1,334 | 1,322 | 1,323 | -0.68% | 529,800 | 2268億4089万 | +4.83% | 19.38 | 1.32 |
| 01/10 | 1,331 | 1,350 | 1,325 | 1,332 | +0.08% | 898,300 | 2283億8402万 | +5.71% | 19.51 | 1.33 |
| 01/06 | 1,319 | 1,332 | 1,316 | 1,331 | +0.99% | 931,500 | 2282億1256万 | +5.89% | 19.49 | 1.33 |
| 01/05 | 1,305 | 1,321 | 1,304 | 1,318 | +1.31% | 970,800 | 2259億8359万 | +5.1% | 19.3 | 1.32 |
| 01/04 | 1,289 | 1,304 | 1,288 | 1,301 | +1.8% | 954,200 | 2230億6878万 | +3.83% | 19.05 | 1.3 |
| 2016 |
| 12/30 | 1,261 | 1,280 | 1,258 | 1,278 | +1.11% | 521,400 | 2191億2521万 | +2% | 18.71 | 1.28 |
| 12/29 | 1,280 | 1,280 | 1,261 | 1,264 | -1.56% | 490,400 | 2167億2478万 | +0.96% | 18.51 | 1.26 |
| 12/28 | 1,273 | 1,287 | 1,273 | 1,284 | +1.1% | 527,000 | 2201億5397万 | +2.56% | 18.8 | 1.28 |
| 12/27 | 1,272 | 1,285 | 1,268 | 1,270 | -0.16% | 565,600 | 2177億5353万 | +1.6% | 18.59 | 1.27 |
| 12/26 | 1,257 | 1,278 | 1,255 | 1,272 | +1.19% | 529,200 | 2180億9645万 | +1.92% | 18.62 | 1.27 |
| 12/22 | 1,260 | 1,263 | 1,251 | 1,257 | -0.63% | 671,800 | 2155億2456万 | +0.88% | 18.4 | 1.26 |
| 12/21 | 1,269 | 1,282 | 1,264 | 1,265 | -0.32% | 930,500 | 2168億9624万 | +1.77% | 18.52 | 1.27 |
| 12/20 | 1,265 | 1,271 | 1,259 | 1,269 | +0.48% | 522,300 | 2175億8207万 | +2.42% | 18.58 | 1.27 |
| 12/19 | 1,259 | 1,266 | 1,254 | 1,263 | +0.32% | 581,000 | 2165億5332万 | +2.18% | 18.49 | 1.26 |
| 12/16 | 1,249 | 1,259 | 1,247 | 1,259 | +1.12% | 985,100 | 2158億6748万 | +2.11% | 18.43 | 1.26 |
| 12/15 | 1,227 | 1,249 | 1,227 | 1,245 | +1.88% | 921,700 | 2134億6705万 | +1.22% | 18.23 | 1.25 |
| 12/14 | 1,233 | 1,240 | 1,219 | 1,222 | -1.53% | 1,136,200 | 2095億2348万 | -0.41% | 17.89 | 1.22 |
| 12/13 | 1,235 | 1,246 | 1,233 | 1,241 | +0.49% | 916,200 | 2127億8121万 | +0.98% | 18.17 | 1.24 |
| 12/12 | 1,215 | 1,235 | 1,208 | 1,235 | +1.73% | 1,487,100 | 2117億5245万 | +0.41% | 18.08 | 1.24 |
| 12/09 | 1,217 | 1,219 | 1,207 | 1,214 | -0.25% | 1,040,200 | 2081億5180万 | -1.3% | 17.77 | 1.21 |
| 12/08 | 1,220 | 1,233 | 1,211 | 1,217 | -0.25% | 1,093,400 | 2086億6618万 | -1.22% | 17.82 | 1.22 |
| 12/07 | 1,224 | 1,227 | 1,214 | 1,220 | +0.08% | 833,600 | 2091億8056万 | -1.29% | 17.86 | 1.22 |
| 12/06 | 1,227 | 1,236 | 1,215 | 1,219 | -0.65% | 947,100 | 2090億910万 | -1.61% | 17.85 | 1.22 |
| 12/05 | 1,232 | 1,235 | 1,221 | 1,227 | -0.73% | 788,000 | 2103億8078万 | -1.21% | 17.96 | 1.23 |
| 12/02 | 1,245 | 1,252 | 1,230 | 1,236 | -1.28% | 1,024,800 | 2119億2391万 | -0.64% | 18.1 | 1.24 |
| 12/01 | 1,270 | 1,270 | 1,246 | 1,252 | -0.48% | 1,250,100 | 2146億6726万 | +0.4% | 18.33 | 1.25 |
| 11/30 | 1,273 | 1,276 | 1,255 | 1,258 | -1.41% | 1,082,000 | 2156億9602万 | +0.8% | 18.42 | 1.26 |
| 11/29 | 1,278 | 1,290 | 1,268 | 1,276 | -1.09% | 791,600 | 2187億8229万 | +2.16% | 18.68 | 1.28 |
| 11/28 | 1,288 | 1,293 | 1,280 | 1,290 | -0.15% | 637,700 | 2211億8272万 | +3.28% | 18.89 | 1.29 |
| 11/25 | 1,274 | 1,293 | 1,273 | 1,292 | +2.54% | 1,024,700 | 2215億2564万 | +3.44% | 18.92 | 1.29 |
| 11/24 | 1,267 | 1,267 | 1,254 | 1,260 | -0.16% | 1,015,500 | 2160億3894万 | +0.88% | 18.45 | 1.26 |
| 11/22 | 1,255 | 1,272 | 1,251 | 1,262 | +1.77% | 1,277,200 | 2163億8186万 | +0.88% | 18.48 | 1.26 |
| 11/21 | 1,232 | 1,245 | 1,232 | 1,240 | +1.81% | 769,200 | 2126億975万 | -0.88% | 18.15 | 1.24 |
| 11/18 | 1,213 | 1,221 | 1,210 | 1,218 | +1% | 756,500 | 2088億3764万 | -2.87% | 17.83 | 1.22 |
| 11/17 | 1,200 | 1,207 | 1,196 | 1,206 | +0.92% | 801,800 | 2067億8013万 | -4.06% | 17.66 | 1.21 |
| 11/16 | 1,175 | 1,197 | 1,175 | 1,195 | +2.4% | 748,300 | 2048億9407万 | -5.16% | 17.5 | 1.2 |
| 11/15 | 1,180 | 1,182 | 1,165 | 1,167 | -2.02% | 1,019,900 | 2000億9321万 | -7.67% | 17.09 | 1.17 |
| 11/14 | 1,180 | 1,192 | 1,170 | 1,191 | +1.71% | 720,300 | 2042億823万 | -6.15% | 17.44 | 1.19 |
| 11/11 | 1,191 | 1,205 | 1,167 | 1,171 | -2.25% | 1,116,100 | 2007億7904万 | -8.01% | 17.14 | 1.17 |
| 11/10 | 1,210 | 1,211 | 1,172 | 1,198 | +2.57% | 1,911,200 | 2054億845万 | -6.26% | 17.54 | 1.2 |
| 11/09 | 1,207 | 1,228 | 1,155 | 1,168 | -7.81% | 3,442,400 | 2002億6467万 | -8.96% | 17.1 | 1.17 |
| 11/08 | 1,270 | 1,274 | 1,263 | 1,267 | +0.4% | 401,100 | 2172億3915万 | -1.63% | 18.55 | 1.27 |
| 11/07 | 1,265 | 1,276 | 1,256 | 1,262 | +0.8% | 560,300 | 2163億8186万 | -2.09% | 18.48 | 1.26 |
| 11/04 | 1,250 | 1,256 | 1,241 | 1,252 | -1.03% | 901,900 | 2146億6726万 | -3.02% | 18.33 | 1.25 |
