時価総額
- 2010年3月31日
- 688億7401万
- 2011年3月31日
- 698億7947万
- 2012年3月30日
- 693億7674万
- 2013年3月29日
- 1093億4377万
- 2014年3月31日
- 1658億1889万
- 2015年3月31日
- 1939億1516万
- 2016年3月31日
- 1609億3797万
- 2017年3月31日
- 1594億4614万
- 2018年3月30日
- 1933億7389万
- 2019年3月29日
- 1749億992万
- 2020年3月31日
- 1776億5757万
- 2021年3月31日
- 3928億1178万
- 2022年3月31日
- 2973億5902万
- 2023年3月31日
- 3330億6669万
- 2024年3月29日
- 4914億694万
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 2,064 | 2,067 | 2,019 | 2,023 | -1.99% | 519,700 | 4738億8086万 | -1.32% | 8.74 | 1.27 |
| 10/18 | 2,079 | 2,079 | 2,040 | 2,064 | +1.47% | 548,600 | 4834億8497万 | +0.83% | 8.91 | 1.29 |
| 10/17 | 2,049 | 2,059 | 2,028 | 2,034 | -0.78% | 549,300 | 4764億5757万 | -0.59% | 8.78 | 1.27 |
| 10/16 | 2,023 | 2,059 | 2,011 | 2,050 | -0.1% | 532,700 | 4802億552万 | +0.15% | 8.85 | 1.28 |
| 10/15 | 2,070 | 2,075 | 2,045 | 2,052 | -0.29% | 666,400 | 4806億7401万 | +0.15% | 8.86 | 1.29 |
| 10/11 | 2,081 | 2,096 | 2,050 | 2,058 | -1.25% | 824,100 | 4820億7949万 | +0.29% | 8.89 | 1.29 |
| 10/10 | 2,100 | 2,113 | 2,066 | 2,084 | -0.14% | 498,300 | 4881億6990万 | +1.46% | 9 | 1.31 |
| 10/09 | 2,100 | 2,110 | 2,077 | 2,087 | -0.29% | 561,100 | 4888億7264万 | +1.41% | 9.01 | 1.31 |
| 10/08 | 2,092 | 2,112 | 2,073 | 2,093 | -1.09% | 799,200 | 4902億7812万 | +1.45% | 9.04 | 1.31 |
| 10/07 | 2,150 | 2,160 | 2,114 | 2,116 | +0.14% | 663,300 | 4956億6579万 | +2.32% | 9.14 | 1.33 |
| 10/04 | 2,078 | 2,124 | 2,078 | 2,113 | +2.03% | 721,800 | 4949億6305万 | +1.98% | 9.13 | 1.32 |
| 10/03 | 2,099 | 2,104 | 2,057 | 2,071 | +1.02% | 741,400 | 4851億2470万 | -0.24% | 8.94 | 1.3 |
| 10/02 | 2,105 | 2,107 | 2,045 | 2,050 | -3.21% | 1,023,800 | 4802億552万 | -1.44% | 8.85 | 1.28 |
| 10/01 | 2,098 | 2,140 | 2,089 | 2,118 | +2.62% | 869,900 | 4961億3429万 | +1.68% | 9.15 | 1.33 |
| 09/30 | 2,033 | 2,112 | 2,026 | 2,064 | -0.91% | 1,753,000 | 4834億8497万 | -0.91% | 8.91 | 1.29 |
| 09/27 | 2,160 | 2,160 | 2,063 | 2,083 | +0.24% | 992,800 | 1兆9517億 | -0.1% | 9 | 1.31 |
| 09/26 | 2,033 | 2,078 | 2,019 | 2,078 | +3.41% | 1,193,600 | 4867億6442万 | -0.43% | 8.85 | 1.28 |
| 09/25 | 2,021 | 2,031 | 2,005 | 2,010 | +0.16% | 639,200 | 4707億1853万 | -3.81% | 8.56 | 1.24 |
| 09/24 | 2,010 | 2,020 | 1,990 | 2,006 | +0.82% | 1,082,400 | 4699億5723万 | -4.1% | 8.55 | 1.24 |
| 09/20 | 2,004 | 2,014 | 1,968 | 1,990 | -0.69% | 2,282,000 | 4661億5072万 | -5.15% | 8.48 | 1.23 |
| 09/19 | 2,013 | 2,022 | 1,993 | 2,004 | 0% | 1,067,600 | 4693億7161万 | -4.63% | 8.54 | 1.24 |
| 09/18 | 1,995 | 2,007 | 1,974 | 2,004 | +2.08% | 847,200 | 4693億7161万 | -4.72% | 8.54 | 1.24 |
| 09/17 | 1,993 | 2,014 | 1,936 | 1,963 | -2.48% | 1,300,800 | 4598億2606万 | -6.7% | 8.36 | 1.21 |
| 09/13 | 2,010 | 2,027 | 1,995 | 2,013 | -0.2% | 687,200 | 4715億3839万 | -4.46% | 8.58 | 1.24 |
| 09/12 | 2,012 | 2,036 | 2,005 | 2,017 | +3.13% | 696,800 | 4724億7538万 | -4.36% | 8.6 | 1.25 |
| 09/11 | 2,014 | 2,027 | 1,943 | 1,956 | -4.13% | 1,120,800 | 4581億2778万 | -7.35% | 8.33 | 1.21 |
| 09/10 | 2,069 | 2,074 | 2,034 | 2,040 | -0.65% | 1,006,800 | 4778億6305万 | -3.55% | 8.69 | 1.26 |
| 09/09 | 2,022 | 2,063 | 1,990 | 2,053 | -2.67% | 1,228,400 | 4809億6682万 | -2.41% | 8.75 | 1.27 |
| 09/06 | 2,129 | 2,145 | 2,093 | 2,110 | -0.27% | 503,600 | 4941億4319万 | +0.21% | 8.99 | 1.3 |
| 09/05 | 2,074 | 2,155 | 2,073 | 2,115 | +0.33% | 621,200 | 4954億9011万 | +0.15% | 9.01 | 1.31 |
| 09/04 | 2,125 | 2,144 | 2,085 | 2,108 | -4.17% | 1,381,600 | 4938億5038万 | -0.69% | 8.98 | 1.3 |
| 09/03 | 2,212 | 2,228 | 2,197 | 2,200 | -0.56% | 463,600 | 5153億4251万 | +3.14% | 9.37 | 1.36 |
| 09/02 | 2,219 | 2,234 | 2,192 | 2,213 | +0.02% | 647,200 | 5182億7059万 | +3.34% | 9.43 | 1.37 |
| 08/30 | 2,225 | 2,236 | 2,207 | 2,212 | -0.14% | 938,800 | 5181億5347万 | +3.12% | 9.43 | 1.37 |
| 08/29 | 2,195 | 2,221 | 2,191 | 2,215 | +0.52% | 810,000 | 5188億5621万 | +3.02% | 9.44 | 1.37 |
| 08/28 | 2,165 | 2,220 | 2,158 | 2,204 | +1.78% | 1,138,000 | 5161億6237万 | +2.11% | 9.39 | 1.36 |
| 08/27 | 2,137 | 2,190 | 2,127 | 2,165 | +1.83% | 685,600 | 5071億4388万 | -0.18% | 9.23 | 1.34 |
| 08/26 | 2,148 | 2,157 | 2,114 | 2,126 | -0.58% | 648,000 | 4980億826万 | -2.52% | 9.06 | 1.31 |
| 08/23 | 2,124 | 2,140 | 2,108 | 2,139 | +1.31% | 541,600 | 5009億3634万 | -2.57% | 9.11 | 1.32 |
| 08/22 | 2,125 | 2,144 | 2,095 | 2,111 | -0.67% | 834,000 | 4944億3600万 | -4.53% | 8.99 | 1.31 |
| 08/21 | 2,100 | 2,125 | 2,095 | 2,125 | +0.32% | 555,200 | 4977億7401万 | -4.67% | 9.06 | 1.31 |
| 08/20 | 2,124 | 2,136 | 2,105 | 2,118 | +0.79% | 685,200 | 4961億9285万 | -5.77% | 9.03 | 1.31 |
| 08/19 | 2,175 | 2,180 | 2,099 | 2,102 | -2.55% | 1,040,400 | 4923億2778万 | -7.21% | 8.96 | 1.3 |
| 08/16 | 2,125 | 2,164 | 2,120 | 2,157 | +4.33% | 992,800 | 5052億1134万 | -5.57% | 9.19 | 1.33 |
| 08/15 | 2,038 | 2,105 | 2,038 | 2,067 | +0.78% | 1,131,200 | 4842億4627万 | -10.16% | 8.81 | 1.28 |
| 08/14 | 2,023 | 2,078 | 2,002 | 2,051 | +1.45% | 841,200 | 4804億9833万 | -11.66% | 8.74 | 1.27 |
| 08/13 | 2,028 | 2,050 | 1,988 | 2,022 | -1.25% | 1,454,400 | 4736億4661万 | -13.7% | 8.62 | 1.25 |
| 08/09 | 2,085 | 2,105 | 2,009 | 2,048 | +0.04% | 1,578,800 | 4796億1990万 | -13.31% | 8.73 | 1.27 |
| 08/08 | 2,063 | 2,115 | 2,036 | 2,047 | -1.79% | 938,800 | 4794億4422万 | -14.07% | 8.72 | 1.27 |
| 08/07 | 2,022 | 2,140 | 2,017 | 2,084 | +1.8% | 1,399,600 | 4881億6990万 | -13.2% | 8.88 | 1.29 |
| 08/06 | 2,075 | 2,096 | 2,008 | 2,047 | +15.35% | 2,373,200 | 4795億6134万 | -15.33% | 8.72 | 1.27 |
| 08/05 | 1,923 | 1,942 | 1,739 | 1,775 | -14.4% | 2,207,600 | 4157億2914万 | -27.11% | 7.56 | 1.1 |
| 08/02 | 2,141 | 2,163 | 2,073 | 2,073 | -9.15% | 1,984,000 | 4856億5175万 | -15.62% | 8.83 | 1.28 |
| 08/01 | 2,363 | 2,363 | 2,282 | 2,282 | -4.74% | 1,060,000 | 5345億5073万 | -7.54% | 9.72 | 1.41 |
| 07/31 | 2,359 | 2,399 | 2,320 | 2,396 | +1.48% | 526,800 | 5611億3772万 | -3.13% | 10.21 | 1.48 |
| 07/30 | 2,385 | 2,394 | 2,342 | 2,361 | -1.02% | 558,800 | 5529億3908万 | -4.59% | 10.06 | 1.46 |
| 07/29 | 2,326 | 2,408 | 2,325 | 2,385 | +3.35% | 834,000 | 5586億1956万 | -3.65% | 10.16 | 1.47 |
| 07/26 | 2,325 | 2,350 | 2,308 | 2,308 | -1.14% | 676,800 | 5405億2402万 | -6.69% | 9.83 | 1.43 |
| 07/25 | 2,420 | 2,420 | 2,330 | 2,334 | -4.06% | 1,277,600 | 5467億3155万 | -5.62% | 9.95 | 1.44 |
| 07/24 | 2,468 | 2,471 | 2,433 | 2,433 | -1.48% | 1,014,400 | 5698億6340万 | -1.55% | 10.37 | 1.5 |
| 07/23 | 2,475 | 2,494 | 2,460 | 2,469 | +0.4% | 659,200 | 5784億1340万 | +0.13% | 10.52 | 1.53 |
| 07/22 | 2,480 | 2,490 | 2,443 | 2,460 | -0.86% | 788,400 | 5761億2950万 | +0.02% | 10.48 | 1.52 |
| 07/19 | 2,521 | 2,521 | 2,456 | 2,481 | -2.67% | 1,958,800 | 5811億724万 | +1.09% | 10.57 | 1.53 |
| 07/18 | 2,540 | 2,574 | 2,520 | 2,549 | -0.68% | 786,400 | 5970億3601万 | +4.12% | 10.86 | 1.58 |
| 07/17 | 2,571 | 2,591 | 2,561 | 2,566 | -0.73% | 643,200 | 6011億3532万 | +5.17% | 10.94 | 1.59 |
| 07/16 | 2,550 | 2,604 | 2,548 | 2,585 | +1.42% | 748,400 | 6055億2745万 | +6.33% | 11.02 | 1.6 |
| 07/12 | 2,538 | 2,571 | 2,529 | 2,549 | -1.16% | 901,200 | 5970億3601万 | +5.23% | 10.86 | 1.58 |
| 07/11 | 2,615 | 2,628 | 2,570 | 2,579 | +0.24% | 829,200 | 6040億6340万 | +6.82% | 10.99 | 1.59 |
| 07/10 | 2,585 | 2,605 | 2,550 | 2,573 | -0.48% | 972,000 | 6025億9936万 | +6.92% | 10.96 | 1.59 |
| 07/09 | 2,608 | 2,638 | 2,579 | 2,585 | +0.24% | 1,286,800 | 6055億2745万 | +7.93% | 11.02 | 1.6 |
| 07/08 | 2,497 | 2,579 | 2,491 | 2,579 | +2.69% | 1,393,600 | 6040億6340万 | +8.08% | 10.99 | 1.59 |
| 07/05 | 2,540 | 2,559 | 2,491 | 2,511 | -0.79% | 1,204,000 | 5882億5176万 | +5.6% | 10.7 | 1.55 |
| 07/04 | 2,541 | 2,548 | 2,511 | 2,531 | -0.34% | 982,000 | 5929億3669万 | +6.85% | 10.79 | 1.57 |
| 07/03 | 2,530 | 2,544 | 2,503 | 2,540 | +1.2% | 1,510,400 | 5949億8635万 | +7.81% | 10.82 | 1.57 |
| 07/02 | 2,454 | 2,518 | 2,447 | 2,510 | +2.32% | 1,966,000 | 5879億5895万 | +7.04% | 10.7 | 1.55 |
| 07/01 | 2,366 | 2,459 | 2,366 | 2,453 | +4.9% | 2,116,800 | 5746億689万 | +5.05% | 10.45 | 1.52 |
| 06/28 | 2,348 | 2,362 | 2,328 | 2,339 | -0.38% | 1,096,400 | 5477億8566万 | +0.45% | 9.97 | 1.45 |
| 06/27 | 2,389 | 2,405 | 2,343 | 2,348 | -2.07% | 1,204,800 | 5498億9388万 | +0.97% | 10 | 1.45 |
| 06/26 | 2,423 | 2,434 | 2,380 | 2,397 | -0.99% | 1,539,200 | 5614億8909万 | +3.27% | 10.21 | 1.48 |
| 06/25 | 2,405 | 2,422 | 2,370 | 2,421 | +1.67% | 1,194,400 | 5671億1100万 | +4.49% | 10.32 | 1.5 |
| 06/24 | 2,398 | 2,418 | 2,359 | 2,381 | +1.56% | 1,454,400 | 5577億9970万 | +2.95% | 10.15 | 1.47 |
| 06/21 | 2,340 | 2,367 | 2,326 | 2,345 | +1.52% | 1,638,800 | 5492億4970万 | +1.46% | 9.99 | 1.45 |
| 06/20 | 2,350 | 2,375 | 2,298 | 2,310 | +0.6% | 1,510,400 | 5410億5107万 | +0.08% | 9.84 | 1.43 |
| 06/19 | 2,300 | 2,315 | 2,283 | 2,296 | +0.24% | 469,600 | 5378億3018万 | -0.35% | 9.78 | 1.42 |
| 06/18 | 2,308 | 2,330 | 2,279 | 2,291 | -0.88% | 605,200 | 5365億4182万 | -0.37% | 9.76 | 1.42 |
| 06/17 | 2,328 | 2,328 | 2,278 | 2,311 | -0.43% | 848,800 | 5412億8532万 | +0.64% | 9.85 | 1.43 |
| 06/14 | 2,300 | 2,340 | 2,290 | 2,321 | -0.09% | 910,800 | 5436億2778万 | +1.25% | 9.89 | 1.44 |
| 06/13 | 2,350 | 2,358 | 2,321 | 2,323 | -1.03% | 504,800 | 5440億9628万 | +1.43% | 9.9 | 1.44 |
| 06/12 | 2,361 | 2,373 | 2,325 | 2,347 | -0.36% | 828,000 | 5497億7676万 | +2.62% | 10 | 1.45 |
| 06/11 | 2,353 | 2,405 | 2,345 | 2,356 | +0.04% | 1,040,400 | 5517億6785万 | +3.22% | 10.04 | 1.46 |
| 06/10 | 2,365 | 2,380 | 2,338 | 2,355 | -0.23% | 582,000 | 5515億3361万 | +3.36% | 10.03 | 1.46 |
| 06/07 | 2,364 | 2,379 | 2,343 | 2,360 | -0.22% | 827,200 | 5528億2196万 | +3.78% | 10.06 | 1.46 |
| 06/06 | 2,358 | 2,387 | 2,335 | 2,365 | +2.61% | 1,033,200 | 5540億5176万 | +4.29% | 10.08 | 1.46 |
| 06/05 | 2,346 | 2,350 | 2,295 | 2,305 | -1.91% | 697,600 | 5399億3840万 | +1.86% | 9.82 | 1.43 |
| 06/04 | 2,386 | 2,390 | 2,344 | 2,350 | -1.77% | 938,800 | 5504億7950万 | +3.94% | 10.01 | 1.45 |
| 06/03 | 2,300 | 2,410 | 2,295 | 2,392 | +4.93% | 1,840,800 | 5603億7641万 | +6.09% | 10.19 | 1.48 |
| 05/31 | 2,236 | 2,289 | 2,232 | 2,280 | +2.93% | 1,158,000 | 5340億2367万 | +1.32% | 9.71 | 1.41 |
| 05/30 | 2,231 | 2,235 | 2,194 | 2,215 | -1.59% | 716,400 | 5187億9764万 | -1.48% | 9.44 | 1.37 |
| 05/29 | 2,274 | 2,294 | 2,249 | 2,251 | -0.79% | 550,400 | 5271億7196万 | +0.11% | 9.59 | 1.39 |
| 05/28 | 2,287 | 2,290 | 2,258 | 2,269 | -0.5% | 477,200 | 5313億8840万 | +0.96% | 9.67 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 370 296 8/12 | 263 210 4/10 | 3,540,000 4,425,000 4/23 | - | - | 688億7401万 3/31 |
| 2011年 3月期 | 384 307 3/25 | 229 183 3/15 | 3,646,400 4,558,000 3/24 | 192億9226万 | 114億9994万 | 698億7947万 3/31 |
| 2012年 3月期 | 388 310 4/4 | 289 231 8/9 | 5,748,000 7,185,000 4/4 | 194億8078万 | 145億1632万 | 693億7674万 3/30 |
| 2013年 3月期 | 601 481 3/22 | 328 262 9/6 | 6,756,800 8,446,000 3/21 | 302億2664万 | 164億6440万 | 1093億4377万 3/29 |
| 2014年 3月期 | 864 691 1/17 | 395 316 6/21 | 13,318,400 16,648,000 1/17 | 1736億9323万 | 198億5783万 | 1658億1889万 3/31 |
| 2015年 3月期 | 1,115 892 11/25 | 681 545 5/21 | 45,600,800 57,001,000 7/16 | 2242億1760万 | 1369億9394万 | 1939億1516万 3/31 |
| 2016年 3月期 | 1,068 854 4/16 | 688 550 1/21 | 10,036,800 12,546,000 10/7 | 2146億6573万 | 1382億5076万 | 1609億3797万 3/31 |
| 2017年 3月期 | 855 684 2/14 | 689 551 8/8 551 6/24 | 1,270,400 1,588,000 10/28 | 1719億3367万 | 1385億213万 | 1594億4614万 3/31 |
| 2018年 3月期 | 1,044 4,175 2/27 4,175 2/26 | 761 609 4/14 | 2,332,400 583,100 2/9 | 2098億8979万 | 1530億8130万 | 1933億7389万 3/30 |
| 2019年 3月期 | 1,043 4,170 10/2 | 856 3,425 12/25 | 1,487,600 371,900 6/1 | 2096億3843万 | 1721億8504万 | 1749億992万 3/29 |
| 2020年 3月期 | 965 3,860 7/16 | 815 3,260 3/17 | 2,161,600 540,400 3/13 | 1940億5379万 | 1638億8999万 | 1776億5757万 3/31 |
| 2021年 3月期 | 1,868 7,470 1/13 | 875 3,500 4/2 | 7,732,000 1,933,000 12/8 | 4374億5551万 | 1759億5551万 | 3928億1178万 3/31 |
| 2022年 3月期 | 1,805 7,220 5/10 | 1,288 5,150 2/9 | 2,688,800 672,200 5/6 | 4228億1510万 | 3015億9249万 | 2973億5902万 3/31 |
| 2023年 3月期 | 1,553 6,210 12/15 | 1,218 4,870 6/20 | 2,038,800 509,700 5/19 | 3636億6784万 | 2851億9523万 | 3330億6669万 3/31 |
| 2024年 3月期 | 2,170 8,680 3/29 | 1,448 5,790 4/4 | 7,032,800 1,758,200 6/7 | 5083億1511万 | 3390億7194万 | 4914億694万 3/29 |
| 最新 | 2,023 2024/10/21 | 519,700 | 4738億8086万 | |||