時価総額
- 2010年3月31日
- 693億7674万
- 2011年3月31日
- 703億8220万
- 2012年3月30日
- 693億7674万
- 2013年3月29日
- 1095億9514万
- 2014年3月31日
- 1663億1093万
- 2015年3月31日
- 1939億1516万
- 2016年3月31日
- 1614億3014万
- 2017年3月31日
- 1594億4613万
- 2018年3月30日
- 1934億7230万
- 2019年3月29日
- 1749億5912万
- 2020年3月31日
- 1777億5600万
- 2021年3月31日
- 3929億2680万
- 2022年3月31日
- 2974億7406万
- 2023年3月31日
- 3331億8174万
- 2024年3月29日
- 4915億2200万
- 2025年3月31日
- 3440億5739万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,780 | 1,802 | 1,766 | 1,795 | -0.88% | 913,900 | 4204億7263万 | -5.58% | 10.2 | 1.01 |
| 03/05 | 1,820 | 1,825 | 1,774 | 1,811 | +2.84% | 1,173,000 | 4242億2058万 | -4.73% | 10.29 | 1.02 |
| 03/04 | 1,806 | 1,838 | 1,726 | 1,761 | -7.46% | 1,673,300 | 4125億825万 | -7.36% | 10.01 | 0.99 |
| 03/03 | 1,978 | 1,985 | 1,891 | 1,903 | -5.84% | 1,149,700 | 4457億7127万 | 0% | 10.82 | 1.07 |
| 03/02 | 1,980 | 2,021 | 1,967 | 2,021 | -1.85% | 1,045,600 | 4734億1237万 | +6.37% | 11.49 | 1.13 |
| 02/27 | 2,000 | 2,059 | 1,990 | 2,059 | +4.2% | 1,135,700 | 4823億1374万 | +8.83% | 11.7 | 1.15 |
| 02/26 | 1,977 | 2,003 | 1,967 | 1,976 | +1.02% | 944,300 | 4628億7127万 | +4.99% | 11.23 | 1.11 |
| 02/25 | 1,950 | 1,969 | 1,921 | 1,956 | +0.67% | 825,500 | 4581億8634万 | +4.26% | 11.12 | 1.1 |
| 02/24 | 1,935 | 1,954 | 1,893 | 1,943 | +0.62% | 722,700 | 4551億4113万 | +3.57% | 11.04 | 1.09 |
| 02/20 | 1,957 | 1,957 | 1,917 | 1,931 | -1.78% | 560,000 | 4523億3017万 | +3.04% | 10.97 | 1.08 |
| 02/19 | 1,965 | 1,966 | 1,924 | 1,966 | +0.77% | 656,800 | 4605億2880万 | +4.85% | 11.17 | 1.1 |
| 02/18 | 1,900 | 1,961 | 1,896 | 1,951 | +3.34% | 1,189,500 | 4570億1510万 | +4.22% | 11.09 | 1.09 |
| 02/17 | 1,873 | 1,920 | 1,870 | 1,888 | +1.72% | 776,800 | 4422億5757万 | +1.12% | 10.73 | 1.06 |
| 02/16 | 1,848 | 1,872 | 1,844 | 1,856 | +0.87% | 594,400 | 4347億6168万 | -0.16% | 10.55 | 1.04 |
| 02/13 | 1,859 | 1,890 | 1,836 | 1,840 | -1.76% | 1,187,500 | 4310億1373万 | -0.65% | 10.46 | 1.03 |
| 02/12 | 1,872 | 1,899 | 1,820 | 1,873 | -5.36% | 2,389,700 | 4387億4387万 | +1.57% | 10.65 | 1.05 |
| 02/10 | 1,955 | 1,979 | 1,929 | 1,979 | +2.81% | 1,319,600 | 4635億7401万 | +7.79% | 11.25 | 1.11 |
| 02/09 | 1,971 | 1,974 | 1,923 | 1,925 | -1.03% | 903,400 | 4509億2469万 | +5.65% | 10.94 | 1.08 |
| 02/06 | 1,908 | 1,947 | 1,897 | 1,945 | +1.46% | 625,600 | 4556億962万 | +7.4% | 11.05 | 1.09 |
| 02/05 | 1,950 | 1,951 | 1,911 | 1,917 | 0% | 760,700 | 4490億5072万 | +6.5% | 10.9 | 1.08 |
| 02/04 | 1,852 | 1,932 | 1,849 | 1,917 | +3.29% | 1,391,300 | 4490億5072万 | +7.15% | 10.9 | 1.08 |
| 02/03 | 1,824 | 1,859 | 1,818 | 1,856 | +3.11% | 751,200 | 4347億6168万 | +4.33% | 10.55 | 1.04 |
| 02/02 | 1,830 | 1,865 | 1,793 | 1,800 | -1.64% | 778,700 | 4216億4387万 | +1.69% | 10.23 | 1.01 |
| 01/30 | 1,831 | 1,842 | 1,806 | 1,830 | +0.44% | 747,800 | 4286億7127万 | +3.68% | 10.4 | 1.03 |
| 01/29 | 1,801 | 1,830 | 1,774 | 1,822 | +0.66% | 684,600 | 4267億9729万 | +3.64% | 10.36 | 1.02 |
| 01/28 | 1,795 | 1,827 | 1,784 | 1,810 | +0.5% | 1,098,500 | 4239億8633万 | +3.43% | 10.29 | 1.02 |
| 01/27 | 1,785 | 1,814 | 1,764 | 1,801 | -0.33% | 1,094,400 | 4218億7811万 | +3.33% | 10.24 | 1.01 |
| 01/26 | 1,800 | 1,830 | 1,788 | 1,807 | -0.93% | 955,400 | 4232億8359万 | +4.15% | 10.27 | 1.01 |
| 01/23 | 1,831 | 1,836 | 1,800 | 1,824 | +0.22% | 1,230,100 | 4272億6579万 | +5.49% | 10.37 | 1.02 |
| 01/22 | 1,834 | 1,846 | 1,814 | 1,820 | +0.44% | 767,700 | 4263億2880万 | +5.69% | 10.34 | 1.02 |
| 01/21 | 1,802 | 1,828 | 1,786 | 1,812 | -1.25% | 966,400 | 4244億5483万 | +5.66% | 10.3 | 1.02 |
| 01/20 | 1,890 | 1,900 | 1,835 | 1,835 | -5.61% | 2,010,500 | 4298億4250万 | +7.44% | 10.43 | 1.03 |
| 01/19 | 1,915 | 1,960 | 1,912 | 1,944 | +1.83% | 1,398,800 | 4553億7538万 | +14.29% | 11.05 | 1.09 |
| 01/16 | 1,986 | 1,987 | 1,893 | 1,909 | -1.95% | 2,183,700 | 4471億7675万 | +13.09% | 10.85 | 1.07 |
| 01/15 | 1,876 | 1,958 | 1,859 | 1,947 | +2.74% | 2,234,800 | 4560億7812万 | +16.17% | 11.07 | 1.09 |
| 01/14 | 1,888 | 1,939 | 1,869 | 1,895 | +3.95% | 3,294,100 | 4438億9729万 | +13.95% | 10.77 | 1.06 |
| 01/13 | 1,800 | 1,835 | 1,786 | 1,823 | +8.25% | 2,961,900 | 4270億3154万 | +10.28% | 10.36 | 1.02 |
| 01/09 | 1,696 | 1,710 | 1,684 | 1,684 | +0.6% | 998,200 | 3944億7126万 | +2.31% | 9.57 | 0.94 |
| 01/08 | 1,642 | 1,680 | 1,640 | 1,674 | +1.33% | 808,700 | 3921億2880万 | +1.76% | 9.51 | 0.94 |
| 01/07 | 1,651 | 1,666 | 1,640 | 1,652 | -0.66% | 568,000 | 3869億7537万 | +0.43% | 9.39 | 0.93 |
| 01/06 | 1,642 | 1,672 | 1,642 | 1,663 | +1.28% | 684,100 | 3895億5208万 | +1.03% | 9.45 | 0.93 |
| 01/05 | 1,653 | 1,663 | 1,642 | 1,642 | -0.36% | 599,000 | 3846億3291万 | -0.36% | 9.33 | 0.92 |
| 2025 | ||||||||||
| 12/30 | 1,656 | 1,661 | 1,648 | 1,648 | -0.9% | 421,600 | 3860億3839万 | -0.12% | 9.37 | 0.92 |
| 12/29 | 1,650 | 1,663 | 1,648 | 1,663 | +0.91% | 343,900 | 3895億5208万 | +0.79% | 9.45 | 0.93 |
| 12/26 | 1,654 | 1,661 | 1,642 | 1,648 | -0.36% | 424,000 | 3860億3839万 | -0.12% | 9.37 | 0.92 |
| 12/25 | 1,665 | 1,665 | 1,650 | 1,654 | +0.24% | 286,500 | 3874億4386万 | +0.18% | 9.4 | 0.93 |
| 12/24 | 1,663 | 1,663 | 1,650 | 1,650 | -0.78% | 419,000 | 3865億688万 | -0.06% | 9.38 | 0.93 |
| 12/23 | 1,647 | 1,664 | 1,645 | 1,663 | +0.79% | 417,700 | 3895億5208万 | +0.79% | 9.45 | 0.93 |
| 12/22 | 1,639 | 1,653 | 1,632 | 1,650 | +1.1% | 604,700 | 3865億688万 | -0.06% | 9.38 | 0.93 |
| 12/19 | 1,617 | 1,639 | 1,617 | 1,632 | +0.18% | 711,300 | 3822億9044万 | -1.21% | 9.28 | 0.92 |
| 12/18 | 1,627 | 1,635 | 1,618 | 1,629 | +0.62% | 431,500 | 3815億8770万 | -1.39% | 9.26 | 0.91 |
| 12/17 | 1,630 | 1,631 | 1,601 | 1,619 | -0.92% | 530,000 | 3792億4523万 | -2% | 9.2 | 0.91 |
| 12/16 | 1,660 | 1,663 | 1,630 | 1,634 | -1.57% | 434,400 | 3827億5893万 | -1.27% | 9.29 | 0.92 |
| 12/15 | 1,647 | 1,660 | 1,637 | 1,660 | +0.67% | 389,600 | 3888億4934万 | +0.24% | 9.43 | 0.93 |
| 12/12 | 1,655 | 1,655 | 1,633 | 1,649 | +0.98% | 522,900 | 3862億7263万 | -0.36% | 9.37 | 0.92 |
| 12/11 | 1,662 | 1,670 | 1,633 | 1,633 | -1.03% | 577,300 | 3825億2469万 | -1.27% | 9.28 | 0.92 |
| 12/10 | 1,627 | 1,650 | 1,624 | 1,650 | +1.6% | 789,800 | 3865億688万 | -0.18% | 9.38 | 0.93 |
| 12/09 | 1,617 | 1,637 | 1,610 | 1,624 | +0.12% | 800,100 | 3804億1647万 | -1.69% | 9.23 | 0.91 |
| 12/08 | 1,622 | 1,635 | 1,622 | 1,622 | +0.19% | 684,700 | 3799億4797万 | -1.76% | 9.22 | 0.91 |
| 12/05 | 1,640 | 1,644 | 1,618 | 1,619 | -1.64% | 800,100 | 3792億4523万 | -1.94% | 9.2 | 0.91 |
| 12/04 | 1,630 | 1,654 | 1,628 | 1,646 | +0.61% | 664,500 | 3855億6989万 | -0.3% | 9.35 | 0.92 |
| 12/03 | 1,640 | 1,651 | 1,627 | 1,636 | -1.15% | 644,300 | 3832億2743万 | -0.85% | 9.3 | 0.92 |
| 12/02 | 1,670 | 1,675 | 1,645 | 1,655 | -1.02% | 642,200 | 3876億7811万 | +0.18% | 9.41 | 0.93 |
| 12/01 | 1,710 | 1,717 | 1,672 | 1,672 | -1.7% | 859,600 | 3916億6030万 | +1.21% | 9.5 | 0.94 |
| 11/28 | 1,694 | 1,702 | 1,687 | 1,701 | +0.41% | 595,200 | 3984億5345万 | +2.97% | 9.67 | 0.95 |
| 11/27 | 1,698 | 1,707 | 1,686 | 1,694 | -0.06% | 590,500 | 3968億1373万 | +2.73% | 9.63 | 0.95 |
| 11/26 | 1,675 | 1,697 | 1,671 | 1,695 | +2.11% | 858,800 | 3970億4798万 | +2.98% | 9.63 | 0.95 |
| 11/25 | 1,675 | 1,679 | 1,653 | 1,660 | -0.42% | 525,800 | 3888億4934万 | +1.03% | 9.43 | 0.93 |
| 11/21 | 1,659 | 1,682 | 1,651 | 1,667 | -0.18% | 644,600 | 3904億8907万 | +1.65% | 9.47 | 0.93 |
| 11/20 | 1,663 | 1,680 | 1,659 | 1,670 | +1.71% | 594,900 | 3911億9181万 | +1.95% | 9.49 | 0.94 |
| 11/19 | 1,644 | 1,651 | 1,623 | 1,642 | +0.37% | 582,900 | 3846億3291万 | +0.43% | 9.33 | 0.92 |
| 11/18 | 1,676 | 1,678 | 1,636 | 1,636 | -2.97% | 713,200 | 3832億2743万 | +0.18% | 9.3 | 0.92 |
| 11/17 | 1,669 | 1,686 | 1,662 | 1,686 | +1.38% | 876,200 | 3949億3976万 | +3.37% | 9.58 | 0.95 |
| 11/14 | 1,645 | 1,664 | 1,638 | 1,663 | +0.97% | 729,500 | 3895億5208万 | +2.02% | 9.45 | 0.93 |
| 11/13 | 1,619 | 1,652 | 1,619 | 1,647 | +0.92% | 1,173,600 | 3858億414万 | +1.1% | 9.36 | 0.92 |
| 11/12 | 1,636 | 1,647 | 1,619 | 1,632 | -2.63% | 1,552,600 | 3822億9044万 | +0.18% | 9.28 | 0.92 |
| 11/11 | 1,670 | 1,676 | 1,648 | 1,676 | +0.18% | 863,200 | 3925億9729万 | +2.89% | 9.53 | 0.94 |
| 11/10 | 1,650 | 1,673 | 1,640 | 1,673 | +2.83% | 717,500 | 3918億9455万 | +2.95% | 9.51 | 0.94 |
| 11/07 | 1,642 | 1,642 | 1,614 | 1,627 | +0.37% | 447,900 | 3811億1921万 | +0.31% | 9.25 | 0.91 |
| 11/06 | 1,602 | 1,642 | 1,600 | 1,621 | +0.93% | 596,200 | 3797億1373万 | 0% | 9.21 | 0.91 |
| 11/05 | 1,605 | 1,611 | 1,567 | 1,606 | -1.23% | 975,400 | 3762億3万 | -0.86% | 9.13 | 0.9 |
| 11/04 | 1,604 | 1,640 | 1,602 | 1,626 | +1.18% | 679,600 | 3808億8496万 | +0.18% | 9.24 | 0.91 |
| 10/31 | 1,622 | 1,625 | 1,601 | 1,607 | -0.43% | 511,000 | 3764億3427万 | -1.11% | 9.13 | 0.9 |
| 10/30 | 1,593 | 1,623 | 1,592 | 1,614 | +0.06% | 814,500 | 3780億7400万 | -0.86% | 9.17 | 0.91 |
| 10/29 | 1,628 | 1,637 | 1,605 | 1,613 | -0.92% | 815,600 | 3778億3975万 | -1.04% | 9.17 | 0.9 |
| 10/28 | 1,675 | 1,675 | 1,628 | 1,628 | -3.33% | 600,300 | 3813億5345万 | -0.25% | 9.25 | 0.91 |
| 10/27 | 1,687 | 1,688 | 1,673 | 1,684 | +1.26% | 751,500 | 3944億7126万 | +3.12% | 9.57 | 0.94 |
| 10/24 | 1,677 | 1,684 | 1,655 | 1,663 | -0.18% | 748,700 | 3895億5208万 | +1.84% | 9.45 | 0.93 |
| 10/23 | 1,630 | 1,666 | 1,628 | 1,666 | +2.02% | 1,192,500 | 3902億5482万 | +2.02% | 9.47 | 0.93 |
| 10/22 | 1,621 | 1,642 | 1,617 | 1,633 | +0.74% | 941,300 | 3825億2469万 | 0% | 9.28 | 0.92 |
| 10/21 | 1,605 | 1,627 | 1,603 | 1,621 | +0.93% | 556,900 | 3797億1373万 | -0.86% | 9.21 | 0.91 |
| 10/20 | 1,611 | 1,615 | 1,600 | 1,606 | +0.82% | 478,100 | 3762億3万 | -1.83% | 9.13 | 0.9 |
| 10/17 | 1,599 | 1,602 | 1,589 | 1,593 | -0.93% | 439,100 | 3731億5482万 | -2.75% | 9.05 | 0.89 |
| 10/16 | 1,622 | 1,628 | 1,602 | 1,608 | -0.31% | 387,500 | 3766億6852万 | -1.95% | 9.14 | 0.9 |
| 10/15 | 1,581 | 1,613 | 1,580 | 1,613 | +2.54% | 454,300 | 3778億3975万 | -1.77% | 9.17 | 0.9 |
| 10/14 | 1,580 | 1,606 | 1,564 | 1,573 | -1.26% | 912,800 | 3684億6989万 | -4.32% | 8.94 | 0.88 |
| 10/10 | 1,648 | 1,658 | 1,593 | 1,593 | -4.5% | 692,500 | 3731億5482万 | -3.22% | 9.05 | 0.89 |
| 10/09 | 1,645 | 1,669 | 1,638 | 1,668 | +1.34% | 640,800 | 3907億2332万 | +1.28% | 9.48 | 0.94 |
| 10/08 | 1,654 | 1,667 | 1,642 | 1,646 | +0.55% | 541,400 | 3855億6989万 | 0% | 9.35 | 0.92 |
| 10/07 | 1,625 | 1,648 | 1,622 | 1,637 | +0.74% | 641,600 | 3834億6167万 | -0.49% | 9.3 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 370 296 8/12 | 263 210 4/10 | 3,540,000 4,425,000 4/23 | - | - | 693億7674万 3/31 |
| 2011年 3月期 | 384 307 3/25 | 229 183 3/15 | 3,646,400 4,558,000 3/24 | 771億6905万 | 459億9979万 | 703億8220万 3/31 |
| 2012年 3月期 | 388 310 4/4 | 289 231 8/9 | 5,748,000 7,185,000 4/4 | 779億2315万 | 580億6531万 | 693億7674万 3/30 |
| 2013年 3月期 | 601 481 3/22 | 328 262 9/6 | 6,756,800 8,446,000 3/21 | 1209億656万 | 658億5763万 | 1095億9514万 3/29 |
| 2014年 3月期 | 864 691 1/17 | 395 316 6/21 | 13,318,400 16,648,000 1/17 | 1736億9323万 | 794億3134万 | 1663億1093万 3/31 |
| 2015年 3月期 | 1,115 892 11/25 | 681 545 5/21 | 45,600,800 57,001,000 7/16 | 2242億1760万 | 1369億9394万 | 1939億1516万 3/31 |
| 2016年 3月期 | 1,068 854 4/16 | 688 550 1/21 | 10,036,800 12,546,000 10/7 | 2146億6573万 | 1382億5076万 | 1614億3014万 3/31 |
| 2017年 3月期 | 855 684 2/14 | 689 551 8/8 551 6/24 | 1,270,400 1,588,000 10/28 | 1719億3367万 | 1385億213万 | 1594億4613万 3/31 |
| 2018年 3月期 | 1,044 4,175 2/27 4,175 2/26 | 761 609 4/14 | 2,332,400 583,100 2/9 | 2098億8979万 | 1530億8130万 | 1934億7230万 3/30 |
| 2019年 3月期 | 1,043 4,170 10/2 | 856 3,425 12/25 | 1,487,600 371,900 6/1 | 2096億3843万 | 1721億8504万 | 1749億5912万 3/29 |
| 2020年 3月期 | 965 3,860 7/16 | 815 3,260 3/17 | 2,161,600 540,400 3/13 | 1940億5379万 | 1638億8999万 | 1777億5600万 3/31 |
| 2021年 3月期 | 1,868 7,470 1/13 | 875 3,500 4/2 | 7,732,000 1,933,000 12/8 | 4374億5551万 | 1759億5551万 | 3929億2680万 3/31 |
| 2022年 3月期 | 1,805 7,220 5/10 | 1,288 5,150 2/9 | 2,688,800 672,200 5/6 | 4228億1510万 | 3015億9249万 | 2974億7406万 3/31 |
| 2023年 3月期 | 1,553 6,210 12/15 | 1,218 4,870 6/20 | 2,038,800 509,700 5/19 | 3636億6784万 | 2851億9523万 | 3331億8174万 3/31 |
| 2024年 3月期 | 2,170 8,680 3/29 | 1,448 5,790 4/4 | 7,032,800 1,758,200 6/7 | 5083億1511万 | 3390億7194万 | 4915億2200万 3/29 |
| 2025年 3月期 | 2,638 10,550 7/9 | 1,480 3/31 | 3,239,600 809,900 5/13 | 6178億2539万 | 3466億8496万 | 3440億5739万 3/31 |
| 最新 | 1,795 2026/3/6 | 913,900 | 4204億7263万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
