8088 岩谷産業

8088
2024/07/19
時価
5811億円
PER 予
10.57倍
2010年以降
5.51-35.4倍
(2010-2024年)
PBR
1.58倍
2010年以降
0.73-2倍
(2010-2024年)
配当 予
1.31%
ROE 予
14.9%
ROA 予
6.47%
資料
Link
CSV,JSON

時価総額

2010年3月31日
688億7401万
2011年3月31日
698億7947万
2012年3月30日
693億7674万
2013年3月29日
1093億4377万
2014年3月31日
1658億1889万
2015年3月31日
1939億1516万
2016年3月31日
1609億3797万
2017年3月31日
1594億4614万
2018年3月30日
1933億7389万
2019年3月29日
1749億992万
2020年3月31日
1776億5757万
2021年3月31日
3928億1178万
2022年3月31日
2973億5902万
2023年3月31日
3330億6669万
2024年3月29日
4914億694万

2024/02/26~2024/07/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/1910,08510,0859,8229,923-2.67%489,7005811億724万+1.09%10.571.58
07/1810,16010,29510,08010,195-0.68%196,6005970億3601万+4.14%10.861.62
07/1710,28510,36510,24510,265-0.73%160,8006011億3532万+5.2%10.941.63
07/1610,20010,41510,19010,340+1.42%187,1006055億2745万+6.33%11.021.64
07/1210,15010,28510,11510,195-1.16%225,3005970億3601万+5.24%10.861.62
07/1110,46010,51010,28010,315+0.24%207,3006040億6340万+6.81%10.991.64
07/1010,34010,42010,20010,290-0.48%243,0006025億9936万+6.93%10.961.63
07/0910,43010,55010,31510,340+0.24%321,7006055億2745万+7.93%11.021.64
07/089,98810,3159,96210,315+2.69%348,4006040億6340万+8.09%10.991.64
07/0510,16010,2359,96210,045-0.79%301,0005882億5176万+5.59%10.71.59
07/0410,16510,19010,04510,125-0.34%245,5005929億3669万+6.85%10.791.61
07/0310,12010,17510,01010,160+1.2%377,6005949億8635万+7.8%10.821.61
07/029,81510,0709,78610,040+2.32%491,5005879億5895万+7.05%10.71.59
07/019,4629,8359,4629,812+4.9%529,2005746億689万+5.05%10.451.56
06/289,3919,4489,3109,354-0.38%274,1005477億8566万+0.44%9.971.49
06/279,5559,6209,3739,390-2.07%301,2005498億9388万+0.97%101.49
06/269,6909,7369,5189,588-0.99%384,8005614億8909万+3.26%10.211.52
06/259,6209,6889,4809,684+1.67%298,6005671億1100万+4.5%10.321.54
06/249,5909,6709,4359,525+1.56%363,6005577億9970万+2.95%10.151.51
06/219,3609,4699,3029,379+1.52%409,7005492億4970万+1.47%9.991.49
06/209,4009,4999,1909,239+0.6%377,6005410億5107万+0.08%9.841.47
06/199,2019,2609,1309,184+0.24%117,4005378億3018万-0.34%9.781.46
06/189,2339,3199,1149,162-0.88%151,3005365億4182万-0.36%9.761.45
06/179,3109,3109,1139,243-0.43%212,2005412億8532万+0.66%9.851.47
06/149,2009,3599,1609,283-0.09%227,7005436億2778万+1.24%9.891.47
06/139,4009,4329,2859,291-1.03%126,2005440億9628万+1.41%9.91.48
06/129,4459,4929,3009,388-0.36%207,0005497億7676万+2.63%101.49
06/119,4129,6209,3819,422+0.04%260,1005517億6785万+3.21%10.041.5
06/109,4609,5209,3539,418-0.23%145,5005515億3361万+3.36%10.031.5
06/079,4549,5159,3719,440-0.22%206,8005528億2196万+3.79%10.061.5
06/069,4309,5499,3389,461+2.61%258,3005540億5176万+4.26%10.081.5
06/059,3839,4009,1819,220-1.91%174,4005399億3840万+1.83%9.821.46
06/049,5459,5599,3769,400-1.77%234,7005504億7950万+3.96%10.011.49
06/039,2009,6419,1819,569+4.93%460,2005603億7641万+6.07%10.191.52
05/318,9459,1568,9299,119+2.93%289,5005340億2367万+1.34%9.711.45
05/308,9258,9388,7758,859-1.59%179,1005187億9764万-1.47%9.441.41
05/299,0979,1748,9949,002-0.79%137,6005271億7196万+0.1%9.591.43
05/289,1469,1609,0319,074-0.5%119,3005313億8840万+0.97%9.671.44
05/279,0979,1208,9919,120+0.86%111,0005340億8223万+1.51%9.721.45
05/248,8989,0808,8859,042+0.44%138,4005295億1443万+0.7%9.631.44
05/239,1599,2008,9849,002-1.72%219,6005271億7196万+0.29%9.591.43
05/229,2239,2609,1419,160-1.6%142,6005364億2470万+1.91%9.761.45
05/219,3099,4709,2679,309+0.25%219,9005451億5039万+3.54%9.921.48
05/209,1259,3019,0849,286+1.89%355,8005438億347万+3.33%9.891.47
05/178,8499,1358,8009,114+3.53%301,5005337億3086万+1.46%9.711.45
05/168,7208,8598,7108,803+1.27%166,2005155億1819万-2.03%9.381.4
05/158,8458,9368,6658,693-1.71%278,6005090億7641万-3.31%9.261.38
05/149,2079,2718,7138,844-0.71%594,3005179億1922万-1.76%9.421.4
05/139,1129,5198,5308,907-2.12%809,9005216億860万-1.1%9.491.41
05/108,9909,1558,9599,100+1.85%195,8005329億1100万+1.27%9.691.44
05/098,9378,9628,7788,935+0.17%144,2005232億4833万-0.25%9.521.42
05/088,9859,0498,9158,920-0.87%155,3005223億6990万-0.15%9.51.42
05/078,9889,0678,8858,998+0.1%198,6005269億3771万+0.9%9.591.43
05/028,9059,0138,8558,989+0.85%117,8005264億1066万+1.19%9.581.43
05/018,8898,9868,8878,913-0.6%170,8005219億5997万+0.83%9.51.42
04/308,8889,1308,8378,967+0.44%227,7005251億2230万+1.93%9.551.42
04/268,8619,0008,8208,928+0.56%192,5005228億3840万+2.02%9.511.42
04/258,9208,9948,8578,878-1.33%123,6005199億1031万+1.88%9.461.41
04/249,0309,0308,9208,998+0.76%228,7005269億3771万+3.66%9.591.43
04/238,9999,0488,9168,930+0.18%195,1005229億5552万+3.4%9.511.42
04/228,9449,0408,8018,914+0.8%265,7005220億1853万+3.77%9.51.42
04/198,9878,9878,7288,843-1.81%261,2005178億6066万+3.52%9.421.4
04/188,9269,0748,8579,006+0.24%169,0005274億621万+6.03%9.591.43
04/179,0559,0578,8418,984-0.07%323,0005261億1785万+6.5%9.571.43
04/169,2509,2508,9808,990-3.17%330,7005264億6922万+7.19%9.581.43
04/159,1509,2849,0789,284+0.36%256,9005436億8634万+11.31%9.891.47
04/129,1969,3119,0579,251+0.6%298,6005417億5381万+11.55%9.861.47
04/119,0709,2689,0069,196+0.2%363,2005385億3292万+11.56%9.81.46
04/109,1759,2309,1059,178-0.01%287,7005374億7881万+12.01%9.781.46
04/098,9419,2058,8559,179+2.52%405,7005375億3737万+12.81%9.781.46
04/089,0479,0498,8518,953-0.12%313,5005243億244万+10.89%9.541.42
04/058,8909,0588,7438,964+0.18%512,0005249億4662万+11.8%9.551.42
04/048,8008,9878,6368,948+6.52%597,8005240億963万+12.44%9.531.42
04/038,3808,5138,2978,400+0.35%246,1004919億1785万+6.36%8.951.33
04/028,3858,4918,2828,371+0.42%335,0004902億1956万+6.56%8.921.33
04/018,5708,6508,3038,336-2.41%472,0004881億6990万+6.67%8.881.32
03/298,3828,6808,3728,542+4.9%643,5005002億3360万+9.78%10.381.36
03/287,9908,3947,9738,143+3.01%763,5004768億6750万+5.3%9.891.29
03/277,8507,9657,8167,905+1.02%164,0004629億2983万+2.65%9.61.26
03/267,8007,8777,7697,825-0.15%160,4004582億4490万+1.89%9.51.24
03/258,0008,0007,8277,837-1.98%153,2004589億4764万+2.4%9.521.24
03/228,0208,3407,7957,995-0.56%386,7004682億38万+4.85%9.711.27
03/217,9998,0997,9328,040+2.04%185,5004708億3565万+5.91%9.771.28
03/197,8707,9277,7507,879+1.03%188,6004614億723万+4.23%9.571.25
03/187,7507,8957,6707,799+1.13%254,5004567億2230万+3.81%9.471.24
03/157,6207,7487,5637,712+1.05%312,7004516億2743万+3.17%9.371.22
03/147,5667,6617,4937,632+0.87%247,4004469億4250万+2.48%9.271.21
03/137,7697,8107,4857,566-2.4%354,3004430億7743万+1.98%9.191.2
03/127,8037,8247,6217,752-1.21%224,1004539億6990万+4.83%9.421.23
03/118,0008,0847,7007,847-2.94%349,7004595億3325万+6.67%9.531.25
03/087,9878,1457,9858,085+1.25%323,0004734億7093万+10.66%9.821.28
03/078,0008,0937,7437,985+0.14%454,2004676億1476万+10.18%9.71.27
03/067,7127,9747,7117,974+2.88%329,0004669億7058万+10.86%9.691.27
03/057,5957,7957,5827,751+1.88%249,8004539億1134万+8.57%9.411.23
03/047,6007,6477,5057,608+0.57%260,3004455億3702万+7.31%9.241.21
03/017,5167,6177,5167,565+1.61%225,5004430億1887万+7.32%9.191.2
02/297,4687,4937,3557,445-0.31%162,0004359億9147万+6.21%9.041.18
02/287,3577,5207,3567,468+1.84%235,2004373億3839万+7.04%9.071.19
02/277,3407,3727,2407,333-0.33%161,8004294億3257万+5.59%8.911.16
02/267,4857,4907,3577,357-1.51%159,7004308億3805万+6.38%8.941.17

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,480
296
8/12
1,050
210
4/10
885,000
4,425,000
4/23
--688億7401万
3/31
2011年
3月期
1,535
307
3/25
915
183
3/15
911,600
4,558,000
3/24
771億6905万459億9979万698億7947万
3/31
2012年
3月期
1,550
310
4/4
1,155
231
8/9
1,437,000
7,185,000
4/4
779億2315万580億6531万693億7674万
3/30
2013年
3月期
2,405
481
3/22
1,310
262
9/6
1,689,200
8,446,000
3/21
1209億656万658億5763万1093億4377万
3/29
2014年
3月期
3,455
691
1/17
1,580
316
6/21
3,329,600
16,648,000
1/17
1736億9323万794億3134万1658億1889万
3/31
2015年
3月期
4,460
892
11/25
2,725
545
5/21
11,400,200
57,001,000
7/16
2242億1760万1369億9394万1939億1516万
3/31
2016年
3月期
4,270
854
4/16
2,750
550
1/21
2,509,200
12,546,000
10/7
2146億6573万1382億5076万1609億3797万
3/31
2017年
3月期
3,420
684
2/14
2,755
551
8/8

551
6/24
317,600
1,588,000
10/28
1719億3367万1385億213万1594億4614万
3/31
2018年
3月期
4,175
2/27

2/26
3,045
609
4/14
583,100
2/9
2098億8979万1530億8130万1933億7389万
3/30
2019年
3月期
4,170
10/2
3,425
12/25
371,900
6/1
2096億3843万1721億8504万1749億992万
3/29
2020年
3月期
3,860
7/16
3,260
3/17
540,400
3/13
1940億5379万1638億8999万1776億5757万
3/31
2021年
3月期
7,470
1/13
3,500
4/2
1,933,000
12/8
4374億5551万1759億5551万3928億1178万
3/31
2022年
3月期
7,220
5/10
5,150
2/9
672,200
5/6
4228億1510万3015億9249万2973億5902万
3/31
2023年
3月期
6,210
12/15
4,870
6/20
509,700
5/19
3636億6784万2851億9523万3330億6669万
3/31
2024年
3月期
8,680
3/29
5,790
4/4
1,758,200
6/7
5083億1511万3390億7194万4914億694万
3/29
最新9,923
2024/7/19
489,7005811億724万