時価総額
- 2010年3月31日
- 693億7674万
- 2011年3月31日
- 703億8220万
- 2012年3月30日
- 693億7674万
- 2013年3月29日
- 1095億9514万
- 2014年3月31日
- 1663億1093万
- 2015年3月31日
- 1939億1516万
- 2016年3月31日
- 1614億3014万
- 2017年3月31日
- 1594億4613万
- 2018年3月30日
- 1934億7230万
- 2019年3月29日
- 1749億5912万
- 2020年3月31日
- 1777億5600万
- 2021年3月31日
- 3929億2680万
- 2022年3月31日
- 2974億7406万
- 2023年3月31日
- 3331億8174万
- 2024年3月29日
- 4915億2200万
- 2025年3月31日
- 3440億5739万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,457 | 1,474 | 1,452 | 1,472 | +1.52% | 877,100 | 3448億1098万 | +6.13% | 6.94 | 0.88 |
| 05/22 | 1,454 | 1,462 | 1,445 | 1,450 | -1.09% | 512,900 | 3396億5756万 | +5.07% | 6.84 | 0.86 |
| 05/21 | 1,469 | 1,481 | 1,458 | 1,466 | +0.41% | 679,600 | 3434億550万 | +6.77% | 6.91 | 0.87 |
| 05/20 | 1,469 | 1,477 | 1,457 | 1,460 | +0.69% | 661,300 | 3420億3万 | +6.88% | 6.89 | 0.87 |
| 05/19 | 1,432 | 1,463 | 1,426 | 1,450 | +1.19% | 929,000 | 3396億5756万 | +6.7% | 6.84 | 0.86 |
| 05/16 | 1,434 | 1,447 | 1,419 | 1,433 | -0.14% | 595,100 | 3356億7537万 | +6.23% | 6.76 | 0.85 |
| 05/15 | 1,450 | 1,487 | 1,434 | 1,435 | -1.64% | 1,141,000 | 3361億4386万 | +6.93% | 6.77 | 0.86 |
| 05/14 | 1,460 | 1,471 | 1,426 | 1,459 | +0.21% | 982,300 | 3417億6578万 | +9.53% | 6.88 | 0.87 |
| 05/13 | 1,468 | 1,480 | 1,456 | 1,456 | -0.14% | 767,100 | 3410億6304万 | +9.72% | 6.87 | 0.87 |
| 05/12 | 1,435 | 1,466 | 1,434 | 1,458 | +2.89% | 877,600 | 3415億3153万 | +10.04% | 6.88 | 0.87 |
| 05/09 | 1,400 | 1,426 | 1,392 | 1,417 | +2.98% | 725,100 | 3319億2742万 | +6.94% | 6.68 | 0.84 |
| 05/08 | 1,375 | 1,384 | 1,368 | 1,376 | -0.65% | 505,700 | 3223億2331万 | +3.61% | 6.49 | 0.82 |
| 05/07 | 1,373 | 1,388 | 1,365 | 1,385 | +1.39% | 645,600 | 3244億3153万 | +3.9% | 6.53 | 0.83 |
| 05/02 | 1,361 | 1,374 | 1,354 | 1,366 | +0.07% | 750,300 | 3199億8085万 | +2.09% | 6.44 | 0.81 |
| 05/01 | 1,340 | 1,369 | 1,338 | 1,365 | +0.07% | 772,800 | 3197億4660万 | +1.34% | 6.44 | 0.81 |
| 04/30 | 1,366 | 1,371 | 1,349 | 1,364 | -0.07% | 801,600 | 3195億1235万 | +0.66% | 6.43 | 0.81 |
| 04/28 | 1,366 | 1,376 | 1,361 | 1,365 | +0.89% | 742,300 | 3197億4660万 | +0.22% | 6.44 | 0.81 |
| 04/25 | 1,341 | 1,362 | 1,333 | 1,353 | +1.73% | 525,600 | 3169億3564万 | -1.24% | 6.38 | 0.81 |
| 04/24 | 1,346 | 1,346 | 1,322 | 1,330 | 0% | 681,000 | 3115億4797万 | -3.55% | 6.27 | 0.79 |
| 04/23 | 1,340 | 1,345 | 1,328 | 1,330 | +1.22% | 710,400 | 3115億4797万 | -4.32% | 6.27 | 0.79 |
| 04/22 | 1,297 | 1,317 | 1,296 | 1,314 | +1.15% | 416,900 | 3078億2万 | -6.14% | 6.2 | 0.78 |
| 04/21 | 1,316 | 1,318 | 1,293 | 1,299 | -1.37% | 452,900 | 3042億8632万 | -7.87% | 6.13 | 0.77 |
| 04/18 | 1,303 | 1,320 | 1,303 | 1,317 | +1.62% | 465,100 | 3085億276万 | -7.25% | 6.21 | 0.79 |
| 04/17 | 1,277 | 1,296 | 1,268 | 1,296 | +2.21% | 542,300 | 3035億8358万 | -9.24% | 6.11 | 0.77 |
| 04/16 | 1,280 | 1,298 | 1,258 | 1,268 | -1.32% | 563,000 | 2970億2468万 | -11.76% | 5.98 | 0.76 |
| 04/15 | 1,300 | 1,303 | 1,285 | 1,285 | -0.08% | 617,800 | 3010億687万 | -11.2% | 6.06 | 0.77 |
| 04/14 | 1,289 | 1,300 | 1,282 | 1,286 | +0.86% | 474,200 | 3012億4112万 | -11.74% | 6.06 | 0.77 |
| 04/11 | 1,221 | 1,277 | 1,211 | 1,275 | -1.85% | 918,400 | 2986億6440万 | -13.09% | 6.01 | 0.76 |
| 04/10 | 1,323 | 1,323 | 1,285 | 1,299 | +8.07% | 878,300 | 3042億8632万 | -12.05% | 6.13 | 0.77 |
| 04/09 | 1,229 | 1,233 | 1,185 | 1,202 | -4.45% | 1,121,900 | 2815億6440万 | -19.11% | 5.67 | 0.72 |
| 04/08 | 1,237 | 1,282 | 1,237 | 1,258 | +6.79% | 1,115,700 | 2946億8221万 | -16.02% | 5.93 | 0.75 |
| 04/07 | 1,201 | 1,228 | 1,167 | 1,178 | -11.56% | 2,170,300 | 2759億4249万 | -21.99% | 5.56 | 0.7 |
| 04/04 | 1,370 | 1,380 | 1,307 | 1,332 | -5.87% | 1,685,400 | 3120億1646万 | -12.71% | 6.28 | 0.79 |
| 04/03 | 1,415 | 1,429 | 1,396 | 1,415 | -2.48% | 1,458,700 | 3314億5893万 | -7.82% | 6.67 | 0.84 |
| 04/02 | 1,486 | 1,490 | 1,450 | 1,451 | -2.75% | 1,096,300 | 3398億9181万 | -5.78% | 6.84 | 0.87 |
| 04/01 | 1,517 | 1,531 | 1,492 | 1,492 | -0.2% | 815,400 | 3494億9592万 | -3.37% | 7.04 | 0.89 |
| 03/31 | 1,500 | 1,501 | 1,480 | 1,495 | -1.71% | 2,189,300 | 3501億9866万 | -3.36% | 8.51 | 0.89 |
| 03/28 | 1,550 | 1,551 | 1,513 | 1,521 | -3.43% | 1,032,500 | 3562億8907万 | -1.87% | 8.65 | 0.91 |
| 03/27 | 1,570 | 1,575 | 1,551 | 1,575 | +0.45% | 857,200 | 3689億3838万 | +1.48% | 8.96 | 0.94 |
| 03/26 | 1,556 | 1,578 | 1,549 | 1,568 | +0.71% | 945,500 | 3672億9866万 | +0.97% | 8.92 | 0.93 |
| 03/25 | 1,559 | 1,562 | 1,548 | 1,557 | -0.32% | 909,600 | 3647億2194万 | +0.26% | 8.86 | 0.93 |
| 03/24 | 1,582 | 1,582 | 1,555 | 1,562 | -1.26% | 870,500 | 3658億9318万 | +0.45% | 8.89 | 0.93 |
| 03/21 | 1,581 | 1,600 | 1,579 | 1,582 | -0.69% | 1,339,700 | 3705億7811万 | +1.54% | 9 | 0.94 |
| 03/19 | 1,580 | 1,610 | 1,576 | 1,593 | +0.44% | 976,000 | 3731億5482万 | +2.18% | 9.06 | 0.95 |
| 03/18 | 1,571 | 1,605 | 1,567 | 1,586 | +1.73% | 1,535,400 | 3715億1510万 | +1.6% | 9.02 | 0.95 |
| 03/17 | 1,566 | 1,572 | 1,549 | 1,559 | +0.84% | 885,800 | 3651億9044万 | -0.26% | 8.87 | 0.93 |
| 03/14 | 1,525 | 1,549 | 1,520 | 1,546 | +1.38% | 801,900 | 3621億4523万 | -1.34% | 8.8 | 0.92 |
| 03/13 | 1,537 | 1,538 | 1,512 | 1,525 | -0.13% | 976,400 | 3572億2605万 | -2.93% | 8.68 | 0.91 |
| 03/12 | 1,498 | 1,531 | 1,498 | 1,527 | +1.6% | 1,015,600 | 3576億9455万 | -3.05% | 8.69 | 0.91 |
| 03/11 | 1,512 | 1,518 | 1,491 | 1,503 | -1.89% | 1,460,300 | 3520億7263万 | -4.87% | 8.55 | 0.9 |
| 03/10 | 1,543 | 1,548 | 1,524 | 1,532 | -0.65% | 741,700 | 3588億6578万 | -3.53% | 8.72 | 0.91 |
| 03/07 | 1,515 | 1,547 | 1,502 | 1,542 | +0.46% | 862,500 | 3612億825万 | -3.32% | 8.77 | 0.92 |
| 03/06 | 1,511 | 1,543 | 1,511 | 1,535 | +1.59% | 879,800 | 3595億6852万 | -4.12% | 8.73 | 0.92 |
| 03/05 | 1,490 | 1,525 | 1,488 | 1,511 | -0.2% | 985,000 | 3539億4660万 | -6.03% | 8.6 | 0.9 |
| 03/04 | 1,527 | 1,534 | 1,499 | 1,514 | -2.64% | 1,672,300 | 3546億4934万 | -6.25% | 8.61 | 0.9 |
| 03/03 | 1,563 | 1,587 | 1,548 | 1,555 | -0.51% | 1,119,600 | 3642億5345万 | -4.19% | 8.85 | 0.93 |
| 02/28 | 1,555 | 1,575 | 1,546 | 1,563 | -0.26% | 983,900 | 3661億2742万 | -4.11% | 8.89 | 0.93 |
| 02/27 | 1,536 | 1,567 | 1,535 | 1,567 | +2.15% | 887,200 | 3670億6441万 | -4.22% | 8.92 | 0.93 |
| 02/26 | 1,550 | 1,555 | 1,507 | 1,534 | -1.6% | 1,203,900 | 3593億3427万 | -6.58% | 8.73 | 0.91 |
| 02/25 | 1,566 | 1,569 | 1,551 | 1,559 | -0.26% | 1,005,000 | 3651億9044万 | -5.57% | 8.87 | 0.93 |
| 02/21 | 1,565 | 1,574 | 1,553 | 1,563 | -0.19% | 674,700 | 3661億2742万 | -5.73% | 8.89 | 0.93 |
| 02/20 | 1,572 | 1,582 | 1,558 | 1,566 | -0.82% | 710,300 | 3668億3016万 | -5.95% | 8.91 | 0.93 |
| 02/19 | 1,594 | 1,605 | 1,575 | 1,579 | -0.38% | 796,900 | 3698億7537万 | -5.62% | 8.98 | 0.94 |
| 02/18 | 1,585 | 1,591 | 1,567 | 1,585 | -0.38% | 598,900 | 3712億8085万 | -5.71% | 9.02 | 0.94 |
| 02/17 | 1,602 | 1,615 | 1,591 | 1,591 | -0.69% | 899,100 | 3726億8633万 | -5.91% | 9.05 | 0.95 |
| 02/14 | 1,597 | 1,611 | 1,566 | 1,602 | -2.14% | 2,205,600 | 3752億6304万 | -5.71% | 9.12 | 0.96 |
| 02/13 | 1,625 | 1,654 | 1,622 | 1,637 | +2.06% | 898,300 | 3834億6167万 | -4.04% | 9.31 | 0.98 |
| 02/12 | 1,640 | 1,645 | 1,602 | 1,604 | -1.53% | 951,500 | 3757億3153万 | -6.25% | 9.13 | 0.96 |
| 02/10 | 1,651 | 1,651 | 1,621 | 1,629 | -1.33% | 728,200 | 3815億8770万 | -5.18% | 9.27 | 0.97 |
| 02/07 | 1,641 | 1,653 | 1,627 | 1,651 | +0.3% | 544,900 | 3867億4112万 | -4.29% | 9.39 | 0.98 |
| 02/06 | 1,642 | 1,665 | 1,642 | 1,646 | -0.3% | 494,300 | 3855億6989万 | -4.91% | 9.37 | 0.98 |
| 02/05 | 1,640 | 1,663 | 1,639 | 1,651 | +1.29% | 636,600 | 3867億4112万 | -4.9% | 9.39 | 0.98 |
| 02/04 | 1,652 | 1,664 | 1,630 | 1,630 | -1.09% | 833,600 | 3818億2195万 | -6.32% | 9.27 | 0.97 |
| 02/03 | 1,690 | 1,690 | 1,648 | 1,648 | -3.4% | 1,067,500 | 3860億3839万 | -5.56% | 9.38 | 0.98 |
| 01/31 | 1,700 | 1,707 | 1,686 | 1,706 | +0.35% | 522,500 | 3996億2469万 | -2.46% | 9.71 | 1.02 |
| 01/30 | 1,688 | 1,702 | 1,675 | 1,700 | +0.41% | 742,400 | 3982億1921万 | -2.91% | 9.67 | 1.01 |
| 01/29 | 1,710 | 1,715 | 1,693 | 1,693 | -0.65% | 374,400 | 3965億7948万 | -3.37% | 9.63 | 1.01 |
| 01/28 | 1,703 | 1,709 | 1,684 | 1,704 | -0.12% | 647,900 | 3991億5619万 | -2.91% | 9.7 | 1.02 |
| 01/27 | 1,710 | 1,721 | 1,705 | 1,706 | 0% | 525,100 | 3996億2469万 | -2.9% | 9.71 | 1.02 |
| 01/24 | 1,725 | 1,729 | 1,706 | 1,706 | -0.81% | 660,000 | 3996億2469万 | -3.18% | 9.71 | 1.02 |
| 01/23 | 1,719 | 1,727 | 1,704 | 1,720 | -0.06% | 644,400 | 4029億414万 | -2.6% | 9.79 | 1.03 |
| 01/22 | 1,729 | 1,733 | 1,720 | 1,721 | -0.46% | 420,100 | 4031億3839万 | -2.82% | 9.79 | 1.03 |
| 01/21 | 1,755 | 1,761 | 1,729 | 1,729 | -1.48% | 505,800 | 4050億1236万 | -2.59% | 9.84 | 1.03 |
| 01/20 | 1,744 | 1,767 | 1,742 | 1,755 | +1.27% | 424,200 | 4111億277万 | -1.35% | 9.99 | 1.05 |
| 01/17 | 1,733 | 1,742 | 1,722 | 1,733 | -0.52% | 472,000 | 4059億4935万 | -2.8% | 9.86 | 1.03 |
| 01/16 | 1,763 | 1,772 | 1,738 | 1,742 | -0.51% | 557,400 | 4080億5757万 | -2.52% | 9.91 | 1.04 |
| 01/15 | 1,786 | 1,793 | 1,744 | 1,751 | -1.46% | 665,800 | 4101億6578万 | -2.29% | 9.96 | 1.04 |
| 01/14 | 1,841 | 1,845 | 1,777 | 1,777 | -3.32% | 1,222,100 | 4162億5620万 | -1.06% | 10.11 | 1.06 |
| 01/10 | 1,797 | 1,846 | 1,786 | 1,838 | +2.34% | 1,374,700 | 4305億4524万 | +2.05% | 10.46 | 1.1 |
| 01/09 | 1,778 | 1,802 | 1,770 | 1,796 | +0.9% | 792,100 | 4207億688万 | -0.33% | 10.22 | 1.07 |
| 01/08 | 1,767 | 1,786 | 1,766 | 1,780 | +0.74% | 576,300 | 4169億5894万 | -1.33% | 10.13 | 1.06 |
| 01/07 | 1,780 | 1,782 | 1,761 | 1,767 | -0.28% | 537,200 | 4139億1373万 | -2.21% | 10.05 | 1.05 |
| 01/06 | 1,802 | 1,810 | 1,764 | 1,772 | -1.5% | 788,600 | 4150億8496万 | -2.1% | 10.08 | 1.06 |
| 2024 | ||||||||||
| 12/30 | 1,800 | 1,822 | 1,796 | 1,799 | +0.11% | 626,000 | 4214億962万 | -0.77% | 10.24 | 1.09 |
| 12/27 | 1,785 | 1,799 | 1,780 | 1,797 | +0.84% | 597,200 | 4209億4113万 | -1.05% | 10.22 | 1.08 |
| 12/26 | 1,745 | 1,782 | 1,745 | 1,782 | +1.77% | 756,200 | 4174億2743万 | -2.03% | 10.14 | 1.08 |
| 12/25 | 1,755 | 1,755 | 1,730 | 1,751 | +0.17% | 500,100 | 4101億6578万 | -3.9% | 9.96 | 1.06 |
| 12/24 | 1,754 | 1,756 | 1,742 | 1,748 | -0.17% | 399,900 | 4094億6304万 | -4.43% | 9.95 | 1.05 |
| 12/23 | 1,753 | 1,758 | 1,740 | 1,751 | 0% | 638,100 | 4101億6578万 | -4.63% | 9.96 | 1.06 |
| 12/20 | 1,748 | 1,765 | 1,745 | 1,751 | +1.04% | 724,900 | 4101億6578万 | -4.99% | 9.96 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 370 296 8/12 | 263 210 4/10 | 3,540,000 4,425,000 4/23 | - | - | 693億7674万 3/31 |
| 2011年 3月期 | 384 307 3/25 | 229 183 3/15 | 3,646,400 4,558,000 3/24 | 771億6905万 | 459億9979万 | 703億8220万 3/31 |
| 2012年 3月期 | 388 310 4/4 | 289 231 8/9 | 5,748,000 7,185,000 4/4 | 779億2315万 | 580億6531万 | 693億7674万 3/30 |
| 2013年 3月期 | 601 481 3/22 | 328 262 9/6 | 6,756,800 8,446,000 3/21 | 1209億656万 | 658億5763万 | 1095億9514万 3/29 |
| 2014年 3月期 | 864 691 1/17 | 395 316 6/21 | 13,318,400 16,648,000 1/17 | 1736億9323万 | 794億3134万 | 1663億1093万 3/31 |
| 2015年 3月期 | 1,115 892 11/25 | 681 545 5/21 | 45,600,800 57,001,000 7/16 | 2242億1760万 | 1369億9394万 | 1939億1516万 3/31 |
| 2016年 3月期 | 1,068 854 4/16 | 688 550 1/21 | 10,036,800 12,546,000 10/7 | 2146億6573万 | 1382億5076万 | 1614億3014万 3/31 |
| 2017年 3月期 | 855 684 2/14 | 689 551 8/8 551 6/24 | 1,270,400 1,588,000 10/28 | 1719億3367万 | 1385億213万 | 1594億4613万 3/31 |
| 2018年 3月期 | 1,044 4,175 2/27 4,175 2/26 | 761 609 4/14 | 2,332,400 583,100 2/9 | 2098億8979万 | 1530億8130万 | 1934億7230万 3/30 |
| 2019年 3月期 | 1,043 4,170 10/2 | 856 3,425 12/25 | 1,487,600 371,900 6/1 | 2096億3843万 | 1721億8504万 | 1749億5912万 3/29 |
| 2020年 3月期 | 965 3,860 7/16 | 815 3,260 3/17 | 2,161,600 540,400 3/13 | 1940億5379万 | 1638億8999万 | 1777億5600万 3/31 |
| 2021年 3月期 | 1,868 7,470 1/13 | 875 3,500 4/2 | 7,732,000 1,933,000 12/8 | 4374億5551万 | 1759億5551万 | 3929億2680万 3/31 |
| 2022年 3月期 | 1,805 7,220 5/10 | 1,288 5,150 2/9 | 2,688,800 672,200 5/6 | 4228億1510万 | 3015億9249万 | 2974億7406万 3/31 |
| 2023年 3月期 | 1,553 6,210 12/15 | 1,218 4,870 6/20 | 2,038,800 509,700 5/19 | 3636億6784万 | 2851億9523万 | 3331億8174万 3/31 |
| 2024年 3月期 | 2,170 8,680 3/29 | 1,448 5,790 4/4 | 7,032,800 1,758,200 6/7 | 5083億1511万 | 3390億7194万 | 4915億2200万 3/29 |
| 2025年 3月期 | 2,638 10,550 7/9 | 1,480 3/31 | 3,239,600 809,900 5/13 | 6178億2539万 | 3466億8496万 | 3440億5739万 3/31 |
| 最新 | 1,472 2025/5/23 | 877,100 | 3448億1098万 | |||