8088 岩谷産業

8088
2025/05/02
時価
3199億円
PER 予
5.82倍
2010年以降
1.38-8.85倍
(2010-2024年)
PBR
0.82倍
2010年以降
0.18-0.5倍
(2010-2024年)
配当 予
2.38%
ROE 予
14.16%
ROA 予
6.15%
資料
Link
CSV,JSON

時価総額

2010年3月31日
688億7401万
2011年3月31日
698億7947万
2012年3月30日
693億7674万
2013年3月29日
1093億4377万
2014年3月31日
1658億1889万
2015年3月31日
1939億1516万
2016年3月31日
1609億3797万
2017年3月31日
1594億4614万
2018年3月30日
1933億7389万
2019年3月29日
1749億992万
2020年3月31日
1776億5757万
2021年3月31日
3928億1178万
2022年3月31日
2973億5902万
2023年3月31日
3330億6669万
2024年3月29日
4914億694万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,3611,3741,3541,366+0.07%750,3003199億8085万+2.09%5.820.82
05/011,3401,3691,3381,365+0.07%772,8003197億4660万+1.34%5.820.82
04/301,3661,3711,3491,364-0.07%801,6003195億1235万+0.66%5.810.82
04/281,3661,3761,3611,365+0.89%742,3003197億4660万+0.22%5.820.82
04/251,3411,3621,3331,353+1.73%525,6003169億3564万-1.24%5.770.82
04/241,3461,3461,3221,3300%681,0003115億4797万-3.55%5.670.8
04/231,3401,3451,3281,330+1.22%710,4003115億4797万-4.32%5.670.8
04/221,2971,3171,2961,314+1.15%416,9003078億2万-6.14%5.60.79
04/211,3161,3181,2931,299-1.37%452,9003042億8632万-7.87%5.540.78
04/181,3031,3201,3031,317+1.62%465,1003085億276万-7.25%5.610.79
04/171,2771,2961,2681,296+2.21%542,3003035億8358万-9.24%5.520.78
04/161,2801,2981,2581,268-1.32%563,0002970億2468万-11.76%5.40.77
04/151,3001,3031,2851,285-0.08%617,8003010億687万-11.2%5.480.78
04/141,2891,3001,2821,286+0.86%474,2003012億4112万-11.74%5.480.78
04/111,2211,2771,2111,275-1.85%918,4002986億6440万-13.09%5.430.77
04/101,3231,3231,2851,299+8.07%878,3003042億8632万-12.05%5.540.78
04/091,2291,2331,1851,202-4.45%1,121,9002815億6440万-19.11%5.120.73
04/081,2371,2821,2371,258+6.79%1,115,7002946億8221万-16.02%5.360.76
04/071,2011,2281,1671,178-11.56%2,170,3002759億4249万-21.99%5.020.71
04/041,3701,3801,3071,332-5.87%1,685,4003120億1646万-12.71%5.680.8
04/031,4151,4291,3961,415-2.48%1,458,7003314億5893万-7.82%6.030.85
04/021,4861,4901,4501,451-2.75%1,096,3003398億9181万-5.78%6.180.88
04/011,5171,5311,4921,492-0.2%815,4003494億9592万-3.37%6.360.9
03/311,5001,5011,4801,495-1.71%2,189,3003501億9866万-3.36%6.370.9
03/281,5501,5511,5131,521-3.43%1,032,5003562億8907万-1.87%6.480.92
03/271,5701,5751,5511,575+0.45%857,2003689億3838万+1.48%6.710.95
03/261,5561,5781,5491,568+0.71%945,5003672億9866万+0.97%6.680.95
03/251,5591,5621,5481,557-0.32%909,6003647億2194万+0.26%6.640.94
03/241,5821,5821,5551,562-1.26%870,5003658億9318万+0.45%6.660.94
03/211,5811,6001,5791,582-0.69%1,339,7003705億7811万+1.54%6.740.95
03/191,5801,6101,5761,593+0.44%976,0003731億5482万+2.18%6.790.96
03/181,5711,6051,5671,586+1.73%1,535,4003715億1510万+1.6%6.760.96
03/171,5661,5721,5491,559+0.84%885,8003651億9044万-0.26%6.640.94
03/141,5251,5491,5201,546+1.38%801,9003621億4523万-1.34%6.590.93
03/131,5371,5381,5121,525-0.13%976,4003572億2605万-2.93%6.50.92
03/121,4981,5311,4981,527+1.6%1,015,6003576億9455万-3.05%6.510.92
03/111,5121,5181,4911,503-1.89%1,460,3003520億7263万-4.87%6.410.91
03/101,5431,5481,5241,532-0.65%741,7003588億6578万-3.53%6.530.92
03/071,5151,5471,5021,542+0.46%862,5003612億825万-3.32%6.570.93
03/061,5111,5431,5111,535+1.59%879,8003595億6852万-4.12%6.540.93
03/051,4901,5251,4881,511-0.2%985,0003539億4660万-6.03%6.440.91
03/041,5271,5341,4991,514-2.64%1,672,3003546億4934万-6.25%6.450.91
03/031,5631,5871,5481,555-0.51%1,119,6003642億5345万-4.19%6.630.94
02/281,5551,5751,5461,563-0.26%983,9003661億2742万-4.11%6.660.94
02/271,5361,5671,5351,567+2.15%887,2003670億6441万-4.22%6.680.95
02/261,5501,5551,5071,534-1.6%1,203,9003593億3427万-6.58%6.540.93
02/251,5661,5691,5511,559-0.26%1,005,0003651億9044万-5.57%6.640.94
02/211,5651,5741,5531,563-0.19%674,7003661億2742万-5.73%6.660.94
02/201,5721,5821,5581,566-0.82%710,3003668億3016万-5.95%6.670.94
02/191,5941,6051,5751,579-0.38%796,9003698億7537万-5.62%6.730.95
02/181,5851,5911,5671,585-0.38%598,9003712億8085万-5.71%6.760.96
02/171,6021,6151,5911,591-0.69%899,1003726億8633万-5.91%6.780.96
02/141,5971,6111,5661,602-2.14%2,205,6003752億6304万-5.71%6.830.97
02/131,6251,6541,6221,637+2.06%898,3003834億6167万-4.04%6.980.99
02/121,6401,6451,6021,604-1.53%951,5003757億3153万-6.25%6.840.97
02/101,6511,6511,6211,629-1.33%728,2003815億8770万-5.18%6.940.98
02/071,6411,6531,6271,651+0.3%544,9003867億4112万-4.29%7.041
02/061,6421,6651,6421,646-0.3%494,3003855億6989万-4.91%7.020.99
02/051,6401,6631,6391,651+1.29%636,6003867億4112万-4.9%7.041
02/041,6521,6641,6301,630-1.09%833,6003818億2195万-6.32%6.950.98
02/031,6901,6901,6481,648-3.4%1,067,5003860億3839万-5.56%7.020.99
01/311,7001,7071,6861,706+0.35%522,5003996億2469万-2.46%7.271.03
01/301,6881,7021,6751,700+0.41%742,4003982億1921万-2.91%7.251.03
01/291,7101,7151,6931,693-0.65%374,4003965億7948万-3.37%7.221.02
01/281,7031,7091,6841,704-0.12%647,9003991億5619万-2.91%7.261.03
01/271,7101,7211,7051,7060%525,1003996億2469万-2.9%7.271.03
01/241,7251,7291,7061,706-0.81%660,0003996億2469万-3.18%7.271.03
01/231,7191,7271,7041,720-0.06%644,4004029億414万-2.6%7.331.04
01/221,7291,7331,7201,721-0.46%420,1004031億3839万-2.82%7.331.04
01/211,7551,7611,7291,729-1.48%505,8004050億1236万-2.59%7.371.04
01/201,7441,7671,7421,755+1.27%424,2004111億277万-1.35%7.481.06
01/171,7331,7421,7221,733-0.52%472,0004059億4935万-2.8%7.391.05
01/161,7631,7721,7381,742-0.51%557,4004080億5757万-2.52%7.421.05
01/151,7861,7931,7441,751-1.46%665,8004101億6578万-2.29%7.461.06
01/141,8411,8451,7771,777-3.32%1,222,1004162億5620万-1.06%7.571.07
01/101,7971,8461,7861,838+2.34%1,374,7004305億4524万+2.05%7.831.11
01/091,7781,8021,7701,796+0.9%792,1004207億688万-0.33%7.651.08
01/081,7671,7861,7661,780+0.74%576,3004169億5894万-1.33%7.591.07
01/071,7801,7821,7611,767-0.28%537,2004139億1373万-2.21%7.531.07
01/061,8021,8101,7641,772-1.5%788,6004150億8496万-2.1%7.551.07
2024
12/301,8001,8221,7961,799+0.11%626,0004214億962万-0.77%7.671.09
12/271,7851,7991,7801,797+0.84%597,2004209億4113万-1.05%7.661.08
12/261,7451,7821,7451,782+1.77%756,2004174億2743万-2.03%7.591.08
12/251,7551,7551,7301,751+0.17%500,1004101億6578万-3.9%7.461.06
12/241,7541,7561,7421,748-0.17%399,9004094億6304万-4.43%7.451.05
12/231,7531,7581,7401,7510%638,1004101億6578万-4.63%7.461.06
12/201,7481,7651,7451,751+1.04%724,9004101億6578万-4.99%7.461.06
12/191,7381,7541,7251,733-1.81%776,1004059億4935万-6.27%7.391.05
12/181,7671,7871,7611,765+0.23%450,4004134億4524万-4.9%7.521.06
12/171,7911,8061,7601,761-2.87%1,033,1004125億825万-5.42%7.511.06
12/161,8211,8281,7971,813-0.44%455,8004246億8907万-3.15%7.731.09
12/131,7941,8241,7821,821-0.71%1,476,0004265億6305万-3.09%7.761.1
12/121,8341,8391,8251,834+0.94%713,6004296億825万-2.76%7.821.11
12/111,8581,8581,8131,817-1.68%545,8004256億2606万-4.01%7.741.1
12/101,8681,8711,8481,848+0.6%715,1004328億8770万-2.74%7.881.11
12/091,8471,8511,8241,837-0.16%549,6004303億1099万-3.57%7.831.11
12/061,8521,8581,8371,840-1.08%449,8004310億1373万-3.72%7.841.11
12/051,8721,8801,8541,860-0.69%473,6004356億9866万-3.02%7.931.12
12/041,8951,9001,8631,873-1.06%467,2004387億4387万-2.7%7.981.13
12/031,8651,9051,8651,893+1.61%675,5004434億2880万-1.92%8.071.14

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
370
296
8/12
263
210
4/10
3,540,000
4,425,000
4/23
--688億7401万
3/31
2011年
3月期
384
307
3/25
229
183
3/15
3,646,400
4,558,000
3/24
771億6905万459億9979万698億7947万
3/31
2012年
3月期
388
310
4/4
289
231
8/9
5,748,000
7,185,000
4/4
779億2315万580億6531万693億7674万
3/30
2013年
3月期
601
481
3/22
328
262
9/6
6,756,800
8,446,000
3/21
1209億656万658億5763万1093億4377万
3/29
2014年
3月期
864
691
1/17
395
316
6/21
13,318,400
16,648,000
1/17
1736億9323万794億3134万1658億1889万
3/31
2015年
3月期
1,115
892
11/25
681
545
5/21
45,600,800
57,001,000
7/16
2242億1760万1369億9394万1939億1516万
3/31
2016年
3月期
1,068
854
4/16
688
550
1/21
10,036,800
12,546,000
10/7
2146億6573万1382億5076万1609億3797万
3/31
2017年
3月期
855
684
2/14
689
551
8/8

551
6/24
1,270,400
1,588,000
10/28
1719億3367万1385億213万1594億4614万
3/31
2018年
3月期
1,044
4,175
2/27

4,175
2/26
761
609
4/14
2,332,400
583,100
2/9
2098億8979万1530億8130万1933億7389万
3/30
2019年
3月期
1,043
4,170
10/2
856
3,425
12/25
1,487,600
371,900
6/1
2096億3843万1721億8504万1749億992万
3/29
2020年
3月期
965
3,860
7/16
815
3,260
3/17
2,161,600
540,400
3/13
1940億5379万1638億8999万1776億5757万
3/31
2021年
3月期
1,868
7,470
1/13
875
3,500
4/2
7,732,000
1,933,000
12/8
4374億5551万1759億5551万3928億1178万
3/31
2022年
3月期
1,805
7,220
5/10
1,288
5,150
2/9
2,688,800
672,200
5/6
4228億1510万3015億9249万2973億5902万
3/31
2023年
3月期
1,553
6,210
12/15
1,218
4,870
6/20
2,038,800
509,700
5/19
3636億6784万2851億9523万3330億6669万
3/31
2024年
3月期
2,170
8,680
3/29
1,448
5,790
4/4
7,032,800
1,758,200
6/7
5083億1511万3390億7194万4914億694万
3/29
最新1,366
2025/5/2
750,3003199億8085万