時価総額
- 2010年3月31日
- 688億7401万
- 2011年3月31日
- 698億7947万
- 2012年3月30日
- 693億7674万
- 2013年3月29日
- 1093億4377万
- 2014年3月31日
- 1658億1889万
- 2015年3月31日
- 1939億1516万
- 2016年3月31日
- 1609億3797万
- 2017年3月31日
- 1594億4614万
- 2018年3月30日
- 1933億7389万
- 2019年3月29日
- 1749億992万
- 2020年3月31日
- 1776億5757万
- 2021年3月31日
- 3928億1178万
- 2022年3月31日
- 2973億5902万
- 2023年3月31日
- 3330億6669万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 8,861 | 9,000 | 8,820 | 8,928 | +0.56% | 192,500 | 5228億3840万 | +2.02% | 15.33 | 1.56 |
| 04/25 | 8,920 | 8,994 | 8,857 | 8,878 | -1.33% | 123,600 | 5199億1031万 | +1.88% | 15.25 | 1.55 |
| 04/24 | 9,030 | 9,030 | 8,920 | 8,998 | +0.76% | 228,700 | 5269億3771万 | +3.66% | 15.45 | 1.57 |
| 04/23 | 8,999 | 9,048 | 8,916 | 8,930 | +0.18% | 195,100 | 5229億5552万 | +3.4% | 15.34 | 1.56 |
| 04/22 | 8,944 | 9,040 | 8,801 | 8,914 | +0.8% | 265,700 | 5220億1853万 | +3.77% | 15.31 | 1.56 |
| 04/19 | 8,987 | 8,987 | 8,728 | 8,843 | -1.81% | 261,200 | 5178億6066万 | +3.52% | 15.19 | 1.55 |
| 04/18 | 8,926 | 9,074 | 8,857 | 9,006 | +0.24% | 169,000 | 5274億621万 | +6.03% | 15.47 | 1.58 |
| 04/17 | 9,055 | 9,057 | 8,841 | 8,984 | -0.07% | 323,000 | 5261億1785万 | +6.5% | 15.43 | 1.57 |
| 04/16 | 9,250 | 9,250 | 8,980 | 8,990 | -3.17% | 330,700 | 5264億6922万 | +7.19% | 15.44 | 1.57 |
| 04/15 | 9,150 | 9,284 | 9,078 | 9,284 | +0.36% | 256,900 | 5436億8634万 | +11.31% | 15.94 | 1.62 |
| 04/12 | 9,196 | 9,311 | 9,057 | 9,251 | +0.6% | 298,600 | 5417億5381万 | +11.55% | 15.89 | 1.62 |
| 04/11 | 9,070 | 9,268 | 9,006 | 9,196 | +0.2% | 363,200 | 5385億3292万 | +11.56% | 15.79 | 1.61 |
| 04/10 | 9,175 | 9,230 | 9,105 | 9,178 | -0.01% | 287,700 | 5374億7881万 | +12.01% | 15.76 | 1.61 |
| 04/09 | 8,941 | 9,205 | 8,855 | 9,179 | +2.52% | 405,700 | 5375億3737万 | +12.81% | 15.76 | 1.61 |
| 04/08 | 9,047 | 9,049 | 8,851 | 8,953 | -0.12% | 313,500 | 5243億244万 | +10.89% | 15.38 | 1.57 |
| 04/05 | 8,890 | 9,058 | 8,743 | 8,964 | +0.18% | 512,000 | 5249億4662万 | +11.8% | 15.39 | 1.57 |
| 04/04 | 8,800 | 8,987 | 8,636 | 8,948 | +6.52% | 597,800 | 5240億963万 | +12.44% | 15.37 | 1.57 |
| 04/03 | 8,380 | 8,513 | 8,297 | 8,400 | +0.35% | 246,100 | 4919億1785万 | +6.36% | 14.43 | 1.47 |
| 04/02 | 8,385 | 8,491 | 8,282 | 8,371 | +0.42% | 335,000 | 4902億1956万 | +6.56% | 14.38 | 1.46 |
| 04/01 | 8,570 | 8,650 | 8,303 | 8,336 | -2.41% | 472,000 | 4881億6990万 | +6.67% | 14.32 | 1.46 |
| 03/29 | 8,382 | 8,680 | 8,372 | 8,542 | +4.9% | 643,500 | 5002億3360万 | +9.78% | 14.67 | 1.49 |
| 03/28 | 7,990 | 8,394 | 7,973 | 8,143 | +3.01% | 763,500 | 4768億6750万 | +5.3% | 13.98 | 1.42 |
| 03/27 | 7,850 | 7,965 | 7,816 | 7,905 | +1.02% | 164,000 | 4629億2983万 | +2.65% | 13.58 | 1.38 |
| 03/26 | 7,800 | 7,877 | 7,769 | 7,825 | -0.15% | 160,400 | 4582億4490万 | +1.89% | 13.44 | 1.37 |
| 03/25 | 8,000 | 8,000 | 7,827 | 7,837 | -1.98% | 153,200 | 4589億4764万 | +2.4% | 13.46 | 1.37 |
| 03/22 | 8,020 | 8,340 | 7,795 | 7,995 | -0.56% | 386,700 | 4682億38万 | +4.85% | 13.73 | 1.4 |
| 03/21 | 7,999 | 8,099 | 7,932 | 8,040 | +2.04% | 185,500 | 4708億3565万 | +5.91% | 13.81 | 1.41 |
| 03/19 | 7,870 | 7,927 | 7,750 | 7,879 | +1.03% | 188,600 | 4614億723万 | +4.23% | 13.53 | 1.38 |
| 03/18 | 7,750 | 7,895 | 7,670 | 7,799 | +1.13% | 254,500 | 4567億2230万 | +3.81% | 13.39 | 1.36 |
| 03/15 | 7,620 | 7,748 | 7,563 | 7,712 | +1.05% | 312,700 | 4516億2743万 | +3.17% | 13.24 | 1.35 |
| 03/14 | 7,566 | 7,661 | 7,493 | 7,632 | +0.87% | 247,400 | 4469億4250万 | +2.48% | 13.11 | 1.34 |
| 03/13 | 7,769 | 7,810 | 7,485 | 7,566 | -2.4% | 354,300 | 4430億7743万 | +1.98% | 12.99 | 1.32 |
| 03/12 | 7,803 | 7,824 | 7,621 | 7,752 | -1.21% | 224,100 | 4539億6990万 | +4.83% | 13.31 | 1.36 |
| 03/11 | 8,000 | 8,084 | 7,700 | 7,847 | -2.94% | 349,700 | 4595億3325万 | +6.67% | 13.48 | 1.37 |
| 03/08 | 7,987 | 8,145 | 7,985 | 8,085 | +1.25% | 323,000 | 4734億7093万 | +10.66% | 13.88 | 1.41 |
| 03/07 | 8,000 | 8,093 | 7,743 | 7,985 | +0.14% | 454,200 | 4676億1476万 | +10.18% | 13.71 | 1.4 |
| 03/06 | 7,712 | 7,974 | 7,711 | 7,974 | +2.88% | 329,000 | 4669億7058万 | +10.86% | 13.69 | 1.39 |
| 03/05 | 7,595 | 7,795 | 7,582 | 7,751 | +1.88% | 249,800 | 4539億1134万 | +8.57% | 13.31 | 1.36 |
| 03/04 | 7,600 | 7,647 | 7,505 | 7,608 | +0.57% | 260,300 | 4455億3702万 | +7.31% | 13.07 | 1.33 |
| 03/01 | 7,516 | 7,617 | 7,516 | 7,565 | +1.61% | 225,500 | 4430億1887万 | +7.32% | 12.99 | 1.32 |
| 02/29 | 7,468 | 7,493 | 7,355 | 7,445 | -0.31% | 162,000 | 4359億9147万 | +6.21% | 12.79 | 1.3 |
| 02/28 | 7,357 | 7,520 | 7,356 | 7,468 | +1.84% | 235,200 | 4373億3839万 | +7.04% | 12.82 | 1.31 |
| 02/27 | 7,340 | 7,372 | 7,240 | 7,333 | -0.33% | 161,800 | 4294億3257万 | +5.59% | 12.59 | 1.28 |
| 02/26 | 7,485 | 7,490 | 7,357 | 7,357 | -1.51% | 159,700 | 4308億3805万 | +6.38% | 12.63 | 1.29 |
| 02/22 | 7,430 | 7,470 | 7,373 | 7,470 | +1.66% | 209,900 | 4374億5551万 | +8.54% | 12.83 | 1.31 |
| 02/21 | 7,345 | 7,421 | 7,290 | 7,348 | +0.04% | 157,800 | 4303億1099万 | +7.35% | 12.62 | 1.29 |
| 02/20 | 7,450 | 7,460 | 7,334 | 7,345 | -0.51% | 203,600 | 4301億3531万 | +7.76% | 12.61 | 1.28 |
| 02/19 | 7,148 | 7,385 | 7,103 | 7,383 | +3.3% | 319,600 | 4323億6065万 | +8.72% | 12.68 | 1.29 |
| 02/16 | 7,177 | 7,214 | 7,125 | 7,147 | +0.1% | 147,100 | 4185億4010万 | +5.69% | 12.27 | 1.25 |
| 02/15 | 7,154 | 7,216 | 7,088 | 7,140 | -0.18% | 168,900 | 4181億3017万 | +5.89% | 12.26 | 1.25 |
| 02/14 | 7,199 | 7,199 | 7,038 | 7,153 | -0.93% | 283,400 | 4188億9147万 | +6.4% | 12.28 | 1.25 |
| 02/13 | 6,783 | 7,265 | 6,740 | 7,220 | +7.17% | 673,400 | 4228億1510万 | +7.75% | 12.4 | 1.26 |
| 02/09 | 6,865 | 6,917 | 6,734 | 6,737 | -1.81% | 280,800 | 3945億2982万 | +0.91% | 11.57 | 1.18 |
| 02/08 | 7,022 | 7,029 | 6,815 | 6,861 | -1.87% | 417,700 | 4017億9147万 | +2.85% | 11.78 | 1.2 |
| 02/07 | 7,020 | 7,423 | 6,925 | 6,992 | +0.88% | 1,030,700 | 4094億6304万 | +5.08% | 12.01 | 1.22 |
| 02/06 | 7,005 | 7,045 | 6,915 | 6,931 | -0.69% | 361,600 | 4058億9078万 | +4.51% | 11.9 | 1.21 |
| 02/05 | 6,811 | 6,979 | 6,801 | 6,979 | +3.13% | 530,500 | 4087億174万 | +5.61% | 11.99 | 1.22 |
| 02/02 | 6,618 | 6,829 | 6,585 | 6,767 | +2.48% | 569,200 | 3962億8667万 | +2.81% | 11.62 | 1.18 |
| 02/01 | 6,610 | 6,611 | 6,543 | 6,603 | -0.3% | 193,500 | 3866億8256万 | +0.61% | 11.34 | 1.16 |
| 01/31 | 6,610 | 6,631 | 6,575 | 6,623 | +0.08% | 113,500 | 3878億5380万 | +1.1% | 11.37 | 1.16 |
| 01/30 | 6,660 | 6,664 | 6,618 | 6,618 | -0.03% | 112,400 | 3875億6099万 | +1.22% | 11.37 | 1.16 |
| 01/29 | 6,537 | 6,633 | 6,537 | 6,620 | +1.46% | 98,700 | 3876億7811万 | +1.41% | 11.37 | 1.16 |
| 01/26 | 6,587 | 6,614 | 6,525 | 6,525 | -1.08% | 135,900 | 3821億1475万 | +0.15% | 11.21 | 1.14 |
| 01/25 | 6,609 | 6,609 | 6,560 | 6,596 | +0.2% | 139,300 | 3862億7263万 | +1.35% | 11.33 | 1.15 |
| 01/24 | 6,603 | 6,627 | 6,571 | 6,583 | -0.57% | 139,900 | 3855億1133万 | +1.4% | 11.31 | 1.15 |
| 01/23 | 6,693 | 6,705 | 6,580 | 6,621 | -0.66% | 212,300 | 3877億3667万 | +2.33% | 11.37 | 1.16 |
| 01/22 | 6,620 | 6,671 | 6,585 | 6,665 | +0.86% | 186,000 | 3903億1339万 | +3.25% | 11.45 | 1.17 |
| 01/19 | 6,555 | 6,629 | 6,536 | 6,608 | +1.3% | 185,400 | 3869億7537万 | +2.61% | 11.35 | 1.16 |
| 01/18 | 6,519 | 6,549 | 6,492 | 6,523 | -0.24% | 188,900 | 3819億9763万 | +1.38% | 11.2 | 1.14 |
| 01/17 | 6,620 | 6,681 | 6,531 | 6,539 | -1.31% | 258,700 | 3829億3462万 | +1.66% | 11.23 | 1.14 |
| 01/16 | 6,690 | 6,702 | 6,592 | 6,626 | -1.16% | 207,100 | 3880億2948万 | +3% | 11.38 | 1.16 |
| 01/15 | 6,688 | 6,713 | 6,655 | 6,704 | +0.52% | 172,600 | 3925億9729万 | +4.15% | 11.51 | 1.17 |
| 01/12 | 6,698 | 6,701 | 6,588 | 6,669 | +0.14% | 227,500 | 3905億4763万 | +3.59% | 11.45 | 1.17 |
| 01/11 | 6,726 | 6,730 | 6,658 | 6,660 | +0.17% | 260,300 | 3900億2058万 | +3.34% | 11.44 | 1.17 |
| 01/10 | 6,620 | 6,672 | 6,609 | 6,649 | +0.56% | 196,600 | 3893億7640万 | +2.86% | 11.42 | 1.16 |
| 01/09 | 6,637 | 6,679 | 6,575 | 6,612 | +0.29% | 199,500 | 3872億962万 | +2.01% | 11.35 | 1.16 |
| 01/05 | 6,650 | 6,692 | 6,587 | 6,593 | -0.39% | 311,200 | 3860億9695万 | +1.42% | 11.32 | 1.15 |
| 01/04 | 6,434 | 6,642 | 6,406 | 6,619 | +2.89% | 299,800 | 3876億1955万 | +1.46% | 11.37 | 1.16 |
| 2023 | ||||||||||
| 12/29 | 6,430 | 6,465 | 6,391 | 6,433 | +0.12% | 197,800 | 3767億2708万 | -1.74% | 11.05 | 1.13 |
| 12/28 | 6,330 | 6,437 | 6,316 | 6,425 | +1.36% | 171,900 | 3762億5859万 | -2.34% | 11.03 | 1.12 |
| 12/27 | 6,324 | 6,355 | 6,297 | 6,339 | +0.27% | 182,200 | 3712億2229万 | -4.1% | 10.89 | 1.11 |
| 12/26 | 6,307 | 6,325 | 6,282 | 6,322 | +0.41% | 134,300 | 3702億2674万 | -4.83% | 10.86 | 1.11 |
| 12/25 | 6,351 | 6,362 | 6,287 | 6,296 | -0.02% | 171,200 | 3687億414万 | -5.69% | 10.81 | 1.1 |
| 12/22 | 6,319 | 6,351 | 6,272 | 6,297 | -0.06% | 140,900 | 3687億6270万 | -6.18% | 10.81 | 1.1 |
| 12/21 | 6,311 | 6,312 | 6,260 | 6,301 | -0.97% | 156,000 | 3689億9695万 | -6.57% | 10.82 | 1.1 |
| 12/20 | 6,350 | 6,385 | 6,312 | 6,363 | +0.82% | 207,700 | 3726億2777万 | -6.14% | 10.93 | 1.11 |
| 12/19 | 6,365 | 6,379 | 6,236 | 6,311 | -0.38% | 254,800 | 3695億8256万 | -7.29% | 10.84 | 1.1 |
| 12/18 | 6,201 | 6,335 | 6,186 | 6,335 | +2.24% | 412,300 | 3709億8804万 | -7.32% | 10.88 | 1.11 |
| 12/15 | 6,050 | 6,218 | 6,048 | 6,196 | +2.45% | 356,500 | 3628億4797万 | -9.76% | 10.64 | 1.08 |
| 12/14 | 6,225 | 6,234 | 5,996 | 6,048 | -2.98% | 517,100 | 3541億8085万 | -12.41% | 10.39 | 1.06 |
| 12/13 | 6,288 | 6,288 | 6,195 | 6,234 | -1.17% | 399,300 | 3650億7331万 | -10.21% | 10.71 | 1.09 |
| 12/12 | 6,450 | 6,451 | 6,301 | 6,308 | -2.28% | 448,600 | 3694億688万 | -9.65% | 10.83 | 1.1 |
| 12/11 | 6,576 | 6,593 | 6,407 | 6,455 | -0.32% | 308,700 | 3780億1544万 | -8.09% | 11.09 | 1.13 |
| 12/08 | 6,494 | 6,494 | 6,388 | 6,476 | -1.14% | 377,200 | 3792億4523万 | -8.23% | 11.12 | 1.13 |
| 12/07 | 6,674 | 6,674 | 6,511 | 6,551 | -2.73% | 396,800 | 3836億3736万 | -7.62% | 11.25 | 1.15 |
| 12/06 | 6,710 | 6,767 | 6,701 | 6,735 | +0.03% | 317,400 | 3944億1270万 | -5.37% | 11.57 | 1.18 |
| 12/05 | 6,750 | 6,841 | 6,661 | 6,733 | -1.45% | 392,400 | 3942億9558万 | -5.57% | 11.56 | 1.18 |
| 12/04 | 7,078 | 7,079 | 6,829 | 6,832 | -4.33% | 663,800 | 4000億9318万 | -4.41% | 11.73 | 1.2 |
| 12/01 | 7,129 | 7,168 | 7,114 | 7,141 | +0.49% | 104,200 | 4181億8873万 | -0.21% | 12.26 | 1.25 |
| 11/30 | 7,055 | 7,106 | 6,990 | 7,106 | +0.59% | 152,700 | 4161億3907万 | -0.67% | 12.2 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,480 296 8/12 | 1,050 210 4/10 | 885,000 4,425,000 4/23 | - | - | 688億7401万 3/31 |
| 2011年 3月期 | 1,535 307 3/25 | 915 183 3/15 | 911,600 4,558,000 3/24 | 771億6905万 | 459億9979万 | 698億7947万 3/31 |
| 2012年 3月期 | 1,550 310 4/4 | 1,155 231 8/9 | 1,437,000 7,185,000 4/4 | 779億2315万 | 580億6531万 | 693億7674万 3/30 |
| 2013年 3月期 | 2,405 481 3/22 | 1,310 262 9/6 | 1,689,200 8,446,000 3/21 | 1209億656万 | 658億5763万 | 1093億4377万 3/29 |
| 2014年 3月期 | 3,455 691 1/17 | 1,580 316 6/21 | 3,329,600 16,648,000 1/17 | 1736億9323万 | 794億3134万 | 1658億1889万 3/31 |
| 2015年 3月期 | 4,460 892 11/25 | 2,725 545 5/21 | 11,400,200 57,001,000 7/16 | 2242億1760万 | 1369億9394万 | 1939億1516万 3/31 |
| 2016年 3月期 | 4,270 854 4/16 | 2,750 550 1/21 | 2,509,200 12,546,000 10/7 | 2146億6573万 | 1382億5076万 | 1609億3797万 3/31 |
| 2017年 3月期 | 3,420 684 2/14 | 2,755 551 8/8 551 6/24 | 317,600 1,588,000 10/28 | 1719億3367万 | 1385億213万 | 1594億4614万 3/31 |
| 2018年 3月期 | 4,175 2/27 2/26 | 3,045 609 4/14 | 583,100 2/9 | 2098億8979万 | 1530億8130万 | 1933億7389万 3/30 |
| 2019年 3月期 | 4,170 10/2 | 3,425 12/25 | 371,900 6/1 | 2096億3843万 | 1721億8504万 | 1749億992万 3/29 |
| 2020年 3月期 | 3,860 7/16 | 3,260 3/17 | 540,400 3/13 | 1940億5379万 | 1638億8999万 | 1776億5757万 3/31 |
| 2021年 3月期 | 7,470 1/13 | 3,500 4/2 | 1,933,000 12/8 | 4374億5551万 | 1759億5551万 | 3928億1178万 3/31 |
| 2022年 3月期 | 7,220 5/10 | 5,150 2/9 | 672,200 5/6 | 4228億1510万 | 3015億9249万 | 2973億5902万 3/31 |
| 2023年 3月期 | 6,210 12/15 | 4,870 6/20 | 509,700 5/19 | 3636億6784万 | 2851億9523万 | 3330億6669万 3/31 |
| 最新 | 8,928 2024/4/26 | 192,500 | 5228億3840万 | |||