| 2026 |
| 05/14 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,896 | 1,902 | 1,877 | 1,880 | -1.1% | 796,100 | 4403億8360万 | -3.59% |
| 05/12 | 1,880 | 1,936 | 1,873 | 1,901 | +1.66% | 705,100 | 4453億277万 | -2.81% |
| 05/11 | 1,866 | 1,894 | 1,854 | 1,870 | -0.32% | 801,900 | 4380億4113万 | -4.74% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 1,151,424株（0.49%）-0.04%義務消失 |
| 05/08 | 1,918 | 1,920 | 1,858 | 1,876 | -1.93% | 962,300 | 4394億4661万 | -4.67% |
| 05/07 | 1,910 | 1,928 | 1,869 | 1,913 | +0.42% | 1,176,700 | 4481億1373万 | -3.19% |
| 05/01 | 1,914 | 1,924 | 1,883 | 1,905 | -0.83% | 716,400 | 4462億3976万 | -3.88% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 1,246,424株（0.53%）再IN |
| 04/30 | 1,963 | 1,970 | 1,903 | 1,921 | -2.73% | 992,500 | 4499億8771万 | -3.32% |
| 04/30 | （空売り報告）Caisse de dépôt et placement du Québec 1,310,200株（0.55%）-0.08% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 1,164,824株（0.49%）-0.01%義務消失 |
| 04/28 | 1,955 | 2,001 | 1,950 | 1,975 | +4.77% | 1,234,300 | 4626億3702万 | -0.85% |
| 04/27 | 1,889 | 1,906 | 1,868 | 1,885 | +0.11% | 780,500 | 4415億5483万 | -5.61% |
| 04/24 | 1,911 | 1,921 | 1,873 | 1,883 | -1.31% | 665,000 | 4410億8634万 | -5.9% |
| 04/23 | 1,907 | 1,920 | 1,877 | 1,908 | -0.42% | 752,300 | 4469億4250万 | -4.89% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 1,175,450株（0.5%）再IN |
| 04/22 | 1,981 | 1,998 | 1,905 | 1,916 | -4.34% | 1,150,500 | 4488億1647万 | -4.82% |
| 04/21 | 2,010 | 2,030 | 1,964 | 2,003 | +0.45% | 1,078,000 | 4691億9593万 | -0.6% |
| 04/20 | 2,004 | 2,033 | 1,979 | 1,994 | -0.65% | 1,112,300 | 4670億8771万 | -0.89% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 1,159,950株（0.49%）-0.02%義務消失 |
| 04/17 | 1,982 | 2,021 | 1,948 | 2,007 | +1.77% | 1,155,300 | 4701億3291万 | -0.15% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 1,199,650株（0.51%）-0.22% |
| 04/16 | 1,941 | 1,980 | 1,938 | 1,972 | +1.44% | 897,200 | 4619億3428万 | -1.5% |
| 04/15 | 1,936 | 1,947 | 1,921 | 1,944 | +0.15% | 711,500 | 4553億7538万 | -2.46% |
| 04/15 | （空売り報告）Caisse de dépôt et placement du Québec 1,475,500株（0.63%）+0.1% |
| 04/14 | 1,935 | 1,941 | 1,911 | 1,941 | -0.1% | 998,200 | 4546億7264万 | -2.22% |
| 04/13 | 1,978 | 1,995 | 1,929 | 1,943 | -1.42% | 986,000 | 4551億4113万 | -1.67% |
| 04/10 | 2,005 | 2,022 | 1,961 | 1,971 | -1.6% | 909,500 | 4617億4万 | +0.05% |
| 04/09 | 2,025 | 2,057 | 2,003 | 2,003 | -0.4% | 921,600 | 4691億9593万 | +1.99% |
| 04/08 | 2,077 | 2,077 | 2,011 | 2,011 | -0.79% | 1,361,200 | 4710億6990万 | +2.92% |
| 04/07 | 2,039 | 2,057 | 2,016 | 2,027 | -0.64% | 985,400 | 4748億1785万 | +3.95% |
| 04/06 | 2,047 | 2,067 | 2,035 | 2,040 | -0.87% | 726,700 | 4778億6305万 | +4.67% |
| 04/03 | 2,028 | 2,058 | 2,024 | 2,058 | +1.48% | 702,500 | 4820億7949万 | +5.54% |
| 04/02 | 2,040 | 2,081 | 1,995 | 2,028 | -2.03% | 1,589,000 | 4750億5209万 | +4.16% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,166,308株（0.49%）-0.03%義務消失 |
| 04/01 | 2,053 | 2,070 | 2,028 | 2,070 | +3.24% | 1,414,300 | 4848億9045万 | +6.48% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,218,103株（0.52%）再IN |
| 03/31 | 2,076 | 2,087 | 2,003 | 2,005 | -3.23% | 1,391,900 | 4696億6442万 | +3.4% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,152,703株（0.49%）-0.04%義務消失 |
| 03/30 | 2,005 | 2,085 | 1,999 | 2,072 | +0.24% | 1,766,500 | 4853億5894万 | +7.02% |
| 03/27 | 2,055 | 2,072 | 2,038 | 2,067 | +1.22% | 1,568,400 | 4841億8771万 | +6.99% |
| 03/26 | 2,026 | 2,042 | 1,989 | 2,042 | +0.34% | 1,549,200 | 4783億3154万 | +5.97% |
| 03/25 | 2,136 | 2,148 | 2,032 | 2,035 | -2.63% | 2,206,800 | 4766億9182万 | +5.93% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,248,209株（0.53%）新規 |
| 03/24 | 2,050 | 2,122 | 2,036 | 2,090 | +5.4% | 2,979,200 | 4895億7538万 | +9.2% |
| 03/23 | 1,989 | 2,051 | 1,971 | 1,983 | -1.25% | 3,029,400 | 4645億1099万 | +4.15% |
| 03/19 | （IR情報）16:00 代表取締役の役職変更、役員の異動に関するお知らせ |
| 03/19 | 2,065 | 2,153 | 2,007 | 2,008 | -4.15% | 3,446,400 | 4703億6716万 | +5.74% |
| 03/19 | （空売り報告）Caisse de dépôt et placement du Québec 1,258,110株（0.53%）+0.03% |
| 03/18 | 2,023 | 2,104 | 2,014 | 2,095 | +6.62% | 2,469,700 | 4907億4661万 | +10.38% |
| 03/17 | 1,947 | 2,005 | 1,940 | 1,965 | +2.34% | 1,864,900 | 4602億9456万 | +3.91% |
| 03/16 | 1,980 | 1,985 | 1,911 | 1,920 | -1.59% | 2,847,900 | 4497億5346万 | +1.53% |
| 03/13 | 1,802 | 1,955 | 1,791 | 1,951 | +7.61% | 3,317,600 | 4570億1510万 | +3.23% |
| 03/12 | 1,756 | 1,821 | 1,754 | 1,813 | +3.48% | 1,684,500 | 4246億8907万 | -4.02% |
| 03/11 | 1,768 | 1,782 | 1,751 | 1,752 | +0.46% | 816,400 | 4104億3万 | -7.35% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 1,714,606株（0.73%）+0.05% |
| 03/10 | 1,738 | 1,757 | 1,725 | 1,744 | +2.29% | 960,500 | 4085億2606万 | -7.87% |
| 03/09 | 1,675 | 1,708 | 1,660 | 1,705 | -5.01% | 1,524,000 | 3993億9044万 | -10.07% |
| 03/06 | 1,780 | 1,802 | 1,766 | 1,795 | -0.88% | 913,900 | 4204億7263万 | -5.58% |
| 03/06 | （空売り報告）Caisse de dépôt et placement du Québec 1,175,510株（0.5%）新規 |
| 03/05 | 1,820 | 1,825 | 1,774 | 1,811 | +2.84% | 1,173,000 | 4242億2058万 | -4.73% |
| 03/04 | 1,806 | 1,838 | 1,726 | 1,761 | -7.46% | 1,673,300 | 4125億825万 | -7.36% |
| 03/03 | 1,978 | 1,985 | 1,891 | 1,903 | -5.84% | 1,149,700 | 4457億7127万 | 0% |
| 03/02 | 1,980 | 2,021 | 1,967 | 2,021 | -1.85% | 1,045,600 | 4734億1237万 | +6.37% |
| 02/27 | 2,000 | 2,059 | 1,990 | 2,059 | +4.2% | 1,135,700 | 4823億1374万 | +8.83% |
| 02/26 | 1,977 | 2,003 | 1,967 | 1,976 | +1.02% | 944,300 | 4628億7127万 | +4.99% |
| 02/25 | 1,950 | 1,969 | 1,921 | 1,956 | +0.67% | 825,500 | 4581億8634万 | +4.26% |
| 02/24 | 1,935 | 1,954 | 1,893 | 1,943 | +0.62% | 722,700 | 4551億4113万 | +3.57% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 1,609,306株（0.68%）-0.02% |
| 02/20 | 1,957 | 1,957 | 1,917 | 1,931 | -1.78% | 560,000 | 4523億3017万 | +3.04% |
| 02/19 | 1,965 | 1,966 | 1,924 | 1,966 | +0.77% | 656,800 | 4605億2880万 | +4.85% |
| 02/18 | 1,900 | 1,961 | 1,896 | 1,951 | +3.34% | 1,189,500 | 4570億1510万 | +4.22% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 1,648,256株（0.7%）+0.02% |
| 02/17 | 1,873 | 1,920 | 1,870 | 1,888 | +1.72% | 776,800 | 4422億5757万 | +1.12% |
| 02/16 | 1,848 | 1,872 | 1,844 | 1,856 | +0.87% | 594,400 | 4347億6168万 | -0.16% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 1,594,556株（0.68%）再IN |
| 02/13 | 1,859 | 1,890 | 1,836 | 1,840 | -1.76% | 1,187,500 | 4310億1373万 | -0.65% |
| 02/12 | 1,872 | 1,899 | 1,820 | 1,873 | -5.36% | 2,389,700 | 4387億4387万 | +1.57% |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/10 | 1,955 | 1,979 | 1,929 | 1,979 | +2.81% | 1,319,600 | 4635億7401万 | +7.79% |
| 02/09 | 1,971 | 1,974 | 1,923 | 1,925 | -1.03% | 903,400 | 4509億2469万 | +5.65% |
| 02/06 | 1,908 | 1,947 | 1,897 | 1,945 | +1.46% | 625,600 | 4556億962万 | +7.4% |
| 02/05 | 1,950 | 1,951 | 1,911 | 1,917 | 0% | 760,700 | 4490億5072万 | +6.5% |
| 02/04 | 1,852 | 1,932 | 1,849 | 1,917 | +3.29% | 1,391,300 | 4490億5072万 | +7.15% |
| 02/03 | 1,824 | 1,859 | 1,818 | 1,856 | +3.11% | 751,200 | 4347億6168万 | +4.33% |
| 02/02 | 1,830 | 1,865 | 1,793 | 1,800 | -1.64% | 778,700 | 4216億4387万 | +1.69% |
| 01/30 | 1,831 | 1,842 | 1,806 | 1,830 | +0.44% | 747,800 | 4286億7127万 | +3.68% |
| 01/29 | 1,801 | 1,830 | 1,774 | 1,822 | +0.66% | 684,600 | 4267億9729万 | +3.64% |
| 01/28 | 1,795 | 1,827 | 1,784 | 1,810 | +0.5% | 1,098,500 | 4239億8633万 | +3.43% |
| 01/27 | 1,785 | 1,814 | 1,764 | 1,801 | -0.33% | 1,094,400 | 4218億7811万 | +3.33% |
| 01/26 | 1,800 | 1,830 | 1,788 | 1,807 | -0.93% | 955,400 | 4232億8359万 | +4.15% |
| 01/23 | 1,831 | 1,836 | 1,800 | 1,824 | +0.22% | 1,230,100 | 4272億6579万 | +5.49% |
| 01/22 | 1,834 | 1,846 | 1,814 | 1,820 | +0.44% | 767,700 | 4263億2880万 | +5.69% |
| 01/21 | 1,802 | 1,828 | 1,786 | 1,812 | -1.25% | 966,400 | 4244億5483万 | +5.66% |
| 01/20 | 1,890 | 1,900 | 1,835 | 1,835 | -5.61% | 2,010,500 | 4298億4250万 | +7.44% |
| 01/19 | 1,915 | 1,960 | 1,912 | 1,944 | +1.83% | 1,398,800 | 4553億7538万 | +14.29% |
| 01/16 | 1,986 | 1,987 | 1,893 | 1,909 | -1.95% | 2,183,700 | 4471億7675万 | +13.09% |
| 01/15 | 1,876 | 1,958 | 1,859 | 1,947 | +2.74% | 2,234,800 | 4560億7812万 | +16.17% |
| 01/14 | 1,888 | 1,939 | 1,869 | 1,895 | +3.95% | 3,294,100 | 4438億9729万 | +13.95% |
| 01/13 | 1,800 | 1,835 | 1,786 | 1,823 | +8.25% | 2,961,900 | 4270億3154万 | +10.28% |
| 01/09 | 1,696 | 1,710 | 1,684 | 1,684 | +0.6% | 998,200 | 3944億7126万 | +2.31% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 1,097,356株（0.46%）-0.11%義務消失 |
| 01/08 | 1,642 | 1,680 | 1,640 | 1,674 | +1.33% | 808,700 | 3921億2880万 | +1.76% |
| 01/07 | 1,651 | 1,666 | 1,640 | 1,652 | -0.66% | 568,000 | 3869億7537万 | +0.43% |
| 01/06 | 1,642 | 1,672 | 1,642 | 1,663 | +1.28% | 684,100 | 3895億5208万 | +1.03% |
| 01/05 | 1,653 | 1,663 | 1,642 | 1,642 | -0.36% | 599,000 | 3846億3291万 | -0.36% |
| 2025 |
| 12/30 | 1,656 | 1,661 | 1,648 | 1,648 | -0.9% | 421,600 | 3860億3839万 | -0.12% |
| 12/29 | 1,650 | 1,663 | 1,648 | 1,663 | +0.91% | 343,900 | 3895億5208万 | +0.79% |
| 12/26 | 1,654 | 1,661 | 1,642 | 1,648 | -0.36% | 424,000 | 3860億3839万 | -0.12% |
| 12/25 | 1,665 | 1,665 | 1,650 | 1,654 | +0.24% | 286,500 | 3874億4386万 | +0.18% |
| 12/24 | 1,663 | 1,663 | 1,650 | 1,650 | -0.78% | 419,000 | 3865億688万 | -0.06% |
| 12/23 | 1,647 | 1,664 | 1,645 | 1,663 | +0.79% | 417,700 | 3895億5208万 | +0.79% |
| 12/22 | 1,639 | 1,653 | 1,632 | 1,650 | +1.1% | 604,700 | 3865億688万 | -0.06% |
| 12/19 | 1,617 | 1,639 | 1,617 | 1,632 | +0.18% | 711,300 | 3822億9044万 | -1.21% |
| 12/18 | 1,627 | 1,635 | 1,618 | 1,629 | +0.62% | 431,500 | 3815億8770万 | -1.39% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 1,354,085株（0.57%）-0.03% |
| 12/17 | 1,630 | 1,631 | 1,601 | 1,619 | -0.92% | 530,000 | 3792億4523万 | -2% |
| 12/16 | 1,660 | 1,663 | 1,630 | 1,634 | -1.57% | 434,400 | 3827億5893万 | -1.27% |
| 12/15 | 1,647 | 1,660 | 1,637 | 1,660 | +0.67% | 389,600 | 3888億4934万 | +0.24% |
| 12/12 | 1,655 | 1,655 | 1,633 | 1,649 | +0.98% | 522,900 | 3862億7263万 | -0.36% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 1,413,039株（0.6%）+0.01% |
| 12/11 | 1,662 | 1,670 | 1,633 | 1,633 | -1.03% | 577,300 | 3825億2469万 | -1.27% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 1,384,762株（0.59%）-0.01% |
| 12/10 | 1,627 | 1,650 | 1,624 | 1,650 | +1.6% | 789,800 | 3865億688万 | -0.18% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
