8088 岩谷産業

8088
2024/07/19
時価
5811億円
PER 予
10.57倍
2010年以降
5.51-35.4倍
(2010-2024年)
PBR
1.58倍
2010年以降
0.73-2倍
(2010-2024年)
配当 予
1.31%
ROE 予
14.9%
ROA 予
6.47%
資料
Link
CSV,JSON

イベントチャート

2024/02/26~2024/07/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/1910,08510,0859,8229,923-2.67%489,7005811億724万+1.09%
07/18(IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/1810,16010,29510,08010,195-0.68%196,6005970億3601万+4.14%
07/1710,28510,36510,24510,265-0.73%160,8006011億3532万+5.2%
07/1610,20010,41510,19010,340+1.42%187,1006055億2745万+6.33%
07/1210,15010,28510,11510,195-1.16%225,3005970億3601万+5.24%
07/1110,46010,51010,28010,315+0.24%207,3006040億6340万+6.81%
07/1010,34010,42010,20010,290-0.48%243,0006025億9936万+6.93%
07/0910,43010,55010,31510,340+0.24%321,7006055億2745万+7.93%
07/089,98810,3159,96210,315+2.69%348,4006040億6340万+8.09%
07/0510,16010,2359,96210,045-0.79%301,0005882億5176万+5.59%
07/0410,16510,19010,04510,125-0.34%245,5005929億3669万+6.85%
07/0310,12010,17510,01010,160+1.2%377,6005949億8635万+7.8%
07/029,81510,0709,78610,040+2.32%491,5005879億5895万+7.05%
07/019,4629,8359,4629,812+4.9%529,2005746億689万+5.05%
06/289,3919,4489,3109,354-0.38%274,1005477億8566万+0.44%
06/279,5559,6209,3739,390-2.07%301,2005498億9388万+0.97%
06/269,6909,7369,5189,588-0.99%384,8005614億8909万+3.26%
06/259,6209,6889,4809,684+1.67%298,6005671億1100万+4.5%
06/249,5909,6709,4359,525+1.56%363,6005577億9970万+2.95%
06/219,3609,4699,3029,379+1.52%409,7005492億4970万+1.47%
06/209,4009,4999,1909,239+0.6%377,6005410億5107万+0.08%
06/19(IR情報)17:00 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
06/19(IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/199,2019,2609,1309,184+0.24%117,4005378億3018万-0.34%
06/189,2339,3199,1149,162-0.88%151,3005365億4182万-0.36%
06/179,3109,3109,1139,243-0.43%212,2005412億8532万+0.66%
06/149,2009,3599,1609,283-0.09%227,7005436億2778万+1.24%
06/139,4009,4329,2859,291-1.03%126,2005440億9628万+1.41%
06/129,4459,4929,3009,388-0.36%207,0005497億7676万+2.63%
06/119,4129,6209,3819,422+0.04%260,1005517億6785万+3.21%
06/109,4609,5209,3539,418-0.23%145,5005515億3361万+3.36%
06/079,4549,5159,3719,440-0.22%206,8005528億2196万+3.79%
06/069,4309,5499,3389,461+2.61%258,3005540億5176万+4.26%
06/059,3839,4009,1819,220-1.91%174,4005399億3840万+1.83%
06/049,5459,5599,3769,400-1.77%234,7005504億7950万+3.96%
06/039,2009,6419,1819,569+4.93%460,2005603億7641万+6.07%
05/318,9459,1568,9299,119+2.93%289,5005340億2367万+1.34%
05/31(空売り報告)Citigroup Global Markets Limited 141,800株(0.24%)-0.48%義務消失
05/308,9258,9388,7758,859-1.59%179,1005187億9764万-1.47%
05/299,0979,1748,9949,002-0.79%137,6005271億7196万+0.1%
05/289,1469,1609,0319,074-0.5%119,3005313億8840万+0.97%
05/279,0979,1208,9919,120+0.86%111,0005340億8223万+1.51%
05/27(空売り報告)Citigroup Global Markets Limited 425,956株(0.72%)+0.11%
05/248,8989,0808,8859,042+0.44%138,4005295億1443万+0.7%
05/239,1599,2008,9849,002-1.72%219,6005271億7196万+0.29%
05/229,2239,2609,1419,160-1.6%142,6005364億2470万+1.91%
05/22(空売り報告)Citigroup Global Markets Limited 357,856株(0.61%)新規
05/219,3099,4709,2679,309+0.25%219,9005451億5039万+3.54%
05/209,1259,3019,0849,286+1.89%355,8005438億347万+3.33%
05/178,8499,1358,8009,114+3.53%301,5005337億3086万+1.46%
05/168,7208,8598,7108,803+1.27%166,2005155億1819万-2.03%
05/158,8458,9368,6658,693-1.71%278,6005090億7641万-3.31%
05/149,2079,2718,7138,844-0.71%594,3005179億1922万-1.76%
05/14(空売り報告)三菱UFJモルガン・スタンレー証券 0株(0%)-0.81%義務消失
05/13(IR情報)14:30 2024年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)14:30 剰余金の配当(増配)に関するお知らせ
05/13(IR情報)14:30 連結業績予想と実績の差異に関するお知らせ
05/139,1129,5198,5308,907-2.12%809,9005216億860万-1.1%
05/108,9909,1558,9599,100+1.85%195,8005329億1100万+1.27%
05/098,9378,9628,7788,935+0.17%144,2005232億4833万-0.25%
05/088,9859,0498,9158,920-0.87%155,3005223億6990万-0.15%
05/078,9889,0678,8858,998+0.1%198,6005269億3771万+0.9%
05/028,9059,0138,8558,989+0.85%117,8005264億1066万+1.19%
05/018,8898,9868,8878,913-0.6%170,8005219億5997万+0.83%
04/308,8889,1308,8378,967+0.44%227,7005251億2230万+1.93%
04/268,8619,0008,8208,928+0.56%192,5005228億3840万+2.02%
04/258,9208,9948,8578,878-1.33%123,6005199億1031万+1.88%
04/249,0309,0308,9208,998+0.76%228,7005269億3771万+3.66%
04/23(IR情報)16:00 岩谷産業株式会社及びコスモエネルギーホールディングス株式会社による資本業務提携に関するお知らせ
04/238,9999,0488,9168,930+0.18%195,1005229億5552万+3.4%
04/228,9449,0408,8018,914+0.8%265,7005220億1853万+3.77%
04/198,9878,9878,7288,843-1.81%261,2005178億6066万+3.52%
04/19(空売り報告)三菱UFJモルガン・スタンレー証券 480,049株(0.81%)+0.07%
04/188,9269,0748,8579,006+0.24%169,0005274億621万+6.03%
04/18(空売り報告)三菱UFJモルガン・スタンレー証券 436,849株(0.74%)-0.07%
04/179,0559,0578,8418,984-0.07%323,0005261億1785万+6.5%
04/169,2509,2508,9808,990-3.17%330,7005264億6922万+7.19%
04/159,1509,2849,0789,284+0.36%256,9005436億8634万+11.31%
04/129,1969,3119,0579,251+0.6%298,6005417億5381万+11.55%
04/119,0709,2689,0069,196+0.2%363,2005385億3292万+11.56%
04/109,1759,2309,1059,178-0.01%287,7005374億7881万+12.01%
04/10(空売り報告)三菱UFJモルガン・スタンレー証券 478,149株(0.81%)新規
04/098,9419,2058,8559,179+2.52%405,7005375億3737万+12.81%
04/089,0479,0498,8518,953-0.12%313,5005243億244万+10.89%
04/058,8909,0588,7438,964+0.18%512,0005249億4662万+11.8%
04/048,8008,9878,6368,948+6.52%597,8005240億963万+12.44%
04/038,3808,5138,2978,400+0.35%246,1004919億1785万+6.36%
04/028,3858,4918,2828,371+0.42%335,0004902億1956万+6.56%
04/018,5708,6508,3038,336-2.41%472,0004881億6990万+6.67%
03/298,3828,6808,3728,542+4.9%643,5005002億3360万+9.78%
03/28(IR情報)15:30 岩谷産業株式会社及びコスモエネルギーホールディングス株式会社による資本業務提携に関する協議のお知らせ
03/28(IR情報)9:30 コスモエネルギーホールディングス株式会社(証券コード:5021)の株式追加取得(持分法適用関連会社化)に関するお知らせ
03/287,9908,3947,9738,143+3.01%763,5004768億6750万+5.3%
03/277,8507,9657,8167,905+1.02%164,0004629億2983万+2.65%
03/267,8007,8777,7697,825-0.15%160,4004582億4490万+1.89%
03/25(5%ルール)Norges Bank(4.63%)
03/258,0008,0007,8277,837-1.98%153,2004589億4764万+2.4%
03/22(IR情報)17:00 役員の異動等に関するお知らせ
03/22(IR情報)17:00 固定資産の譲渡に関するお知らせ
03/228,0208,3407,7957,995-0.56%386,7004682億38万+4.85%
03/217,9998,0997,9328,040+2.04%185,5004708億3565万+5.91%
03/197,8707,9277,7507,879+1.03%188,6004614億723万+4.23%
03/187,7507,8957,6707,799+1.13%254,5004567億2230万+3.81%
03/157,6207,7487,5637,712+1.05%312,7004516億2743万+3.17%
03/15(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 203,001株(0.34%)-0.17%義務消失
03/147,5667,6617,4937,632+0.87%247,4004469億4250万+2.48%
03/137,7697,8107,4857,566-2.4%354,3004430億7743万+1.98%
03/127,8037,8247,6217,752-1.21%224,1004539億6990万+4.83%
03/118,0008,0847,7007,847-2.94%349,7004595億3325万+6.67%
03/11(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 303,501株(0.51%)新規
03/087,9878,1457,9858,085+1.25%323,0004734億7093万+10.66%
03/078,0008,0937,7437,985+0.14%454,2004676億1476万+10.18%
03/067,7127,9747,7117,974+2.88%329,0004669億7058万+10.86%
03/057,5957,7957,5827,751+1.88%249,8004539億1134万+8.57%
03/047,6007,6477,5057,608+0.57%260,3004455億3702万+7.31%
03/017,5167,6177,5167,565+1.61%225,5004430億1887万+7.32%
02/297,4687,4937,3557,445-0.31%162,0004359億9147万+6.21%
02/287,3577,5207,3567,468+1.84%235,2004373億3839万+7.04%
02/277,3407,3727,2407,333-0.33%161,8004294億3257万+5.59%
02/267,4857,4907,3577,357-1.51%159,7004308億3805万+6.38%