8088 岩谷産業

8088
2024/10/24
時価
4631億円
PER 予
8.42倍
2010年以降
1.38-8.85倍
（2010-2024年）
PBR
1.22倍
2010年以降
0.18-0.5倍
（2010-2024年）
配当 予
1.64%
ROE 予
14.51%
ROA 予
6.48%
資料
Link
CSV,JSON

イベントチャート

2024/05/31～2024/10/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/241,9591,9861,9491,977-0.1%503,6004631億552万-3.47%
10/232,0002,0151,9711,979-0.7%572,0004635億7401万-3.32%
10/222,0152,0191,9861,993-1.48%603,0004668億5346万-2.73%
10/212,0642,0672,0192,023-1.99%519,7004738億8086万-1.32%
10/182,0792,0792,0402,064+1.47%548,6004834億8497万+0.83%
10/172,0492,0592,0282,034-0.78%549,3004764億5757万-0.59%
10/162,0232,0592,0112,050-0.1%532,7004802億552万+0.15%
10/152,0702,0752,0452,052-0.29%666,4004806億7401万+0.15%
10/112,0812,0962,0502,058-1.25%824,1004820億7949万+0.29%
10/102,1002,1132,0662,084-0.14%498,3004881億6990万+1.46%
10/092,1002,1102,0772,087-0.29%561,1004888億7264万+1.41%
10/082,0922,1122,0732,093-1.09%799,2004902億7812万+1.45%
10/072,1502,1602,1142,116+0.14%663,3004956億6579万+2.32%
10/042,0782,1242,0782,113+2.03%721,8004949億6305万+1.98%
10/032,0992,1042,0572,071+1.02%741,4004851億2470万-0.24%
10/022,1052,1072,0452,050-3.21%1,023,8004802億552万-1.44%
10/012,0982,1402,0892,118+2.62%869,9004961億3429万+1.68%
10/01株式分割 1→4
09/302,0332,1122,0262,064-0.91%1,753,0004834億8497万-0.91%
09/272,1602,1602,0632,083+0.24%992,8004879億3565万-0.1%
09/262,0332,0782,0192,078+3.41%1,193,6004867億6442万-0.43%
09/252,0212,0312,0052,010+0.16%639,2004707億1853万-3.81%
09/242,0102,0201,9902,006+0.82%1,082,4004699億5723万-4.1%
09/202,0042,0141,9681,990-0.69%2,282,0004661億5072万-5.15%
09/192,0132,0221,9932,0040%1,067,6004693億7161万-4.63%
09/181,9952,0071,9742,004+2.08%847,2004693億7161万-4.72%
09/171,9932,0141,9361,963-2.48%1,300,8004598億2606万-6.7%
09/132,0102,0271,9952,013-0.2%687,2004715億3839万-4.46%
09/122,0122,0362,0052,017+3.13%696,8004724億7538万-4.36%
09/112,0142,0271,9431,956-4.13%1,120,8004581億2778万-7.35%
09/102,0692,0742,0342,040-0.65%1,006,8004778億6305万-3.55%
09/092,0222,0631,9902,053-2.67%1,228,4004809億6682万-2.41%
09/062,1292,1452,0932,110-0.27%503,6004941億4319万+0.21%
09/052,0742,1552,0732,115+0.33%621,2004954億9011万+0.15%
09/042,1252,1442,0852,108-4.17%1,381,6004938億5038万-0.69%
09/032,2122,2282,1972,200-0.56%463,6005153億4251万+3.14%
09/022,2192,2342,1922,213+0.02%647,2005182億7059万+3.34%
08/302,2252,2362,2072,212-0.14%938,8005181億5347万+3.12%
08/292,1952,2212,1912,215+0.52%810,0005188億5621万+3.02%
08/282,1652,2202,1582,204+1.78%1,138,0005161億6237万+2.11%
08/272,1372,1902,1272,165+1.83%685,6005071億4388万-0.18%
08/262,1482,1572,1142,126-0.58%648,0004980億826万-2.52%
08/232,1242,1402,1082,139+1.31%541,6005009億3634万-2.57%
08/222,1252,1442,0952,111-0.67%834,0004944億3600万-4.53%
08/212,1002,1252,0952,125+0.32%555,2004977億7401万-4.67%
08/202,1242,1362,1052,118+0.79%685,2004961億9285万-5.77%
08/192,1752,1802,0992,102-2.55%1,040,4004923億2778万-7.21%
08/162,1252,1642,1202,157+4.33%992,8005052億1134万-5.57%
08/152,0382,1052,0382,067+0.78%1,131,2004842億4627万-10.16%
08/142,0232,0782,0022,051+1.45%841,2004804億9833万-11.66%
08/132,0282,0501,9882,022-1.25%1,454,4004736億4661万-13.7%
08/09（IR情報）16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,0852,1052,0092,048+0.04%1,578,8004796億1990万-13.31%
08/082,0632,1152,0362,047-1.79%938,8004794億4422万-14.07%
08/072,0222,1402,0172,084+1.8%1,399,6004881億6990万-13.2%
08/062,0752,0962,0082,047+15.35%2,373,2004795億6134万-15.33%
08/051,9231,9421,7391,775-14.4%2,207,6004157億2914万-27.11%
08/022,1412,1632,0732,073-9.15%1,984,0004856億5175万-15.62%
08/012,3632,3632,2822,282-4.74%1,060,0005345億5073万-7.54%
07/312,3592,3992,3202,396+1.48%526,8005611億3772万-3.13%
07/302,3852,3942,3422,361-1.02%558,8005529億3908万-4.59%
07/29（5%ルール）三菱UFJアセットマネジメント（0.64%）三菱UFJ信託銀行（1.48%）三菱UFJ銀行（2.28%）
07/292,3262,4082,3252,385+3.35%834,0005586億1956万-3.65%
07/262,3252,3502,3082,308-1.14%676,8005405億2402万-6.69%
07/252,4202,4202,3302,334-4.06%1,277,6005467億3155万-5.62%
07/242,4682,4712,4332,433-1.48%1,014,4005698億6340万-1.55%
07/232,4752,4942,4602,469+0.4%659,2005784億1340万+0.13%
07/222,4802,4902,4432,460-0.86%788,4005761億2950万+0.02%
07/192,5212,5212,4562,481-2.67%1,958,8005811億724万+1.09%
07/18（IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/182,5402,5742,5202,549-0.68%786,4005970億3601万+4.12%
07/172,5712,5912,5612,566-0.73%643,2006011億3532万+5.17%
07/162,5502,6042,5482,585+1.42%748,4006055億2745万+6.33%
07/122,5382,5712,5292,549-1.16%901,2005970億3601万+5.23%
07/112,6152,6282,5702,579+0.24%829,2006040億6340万+6.82%
07/102,5852,6052,5502,573-0.48%972,0006025億9936万+6.92%
07/092,6082,6382,5792,585+0.24%1,286,8006055億2745万+7.93%
07/082,4972,5792,4912,579+2.69%1,393,6006040億6340万+8.08%
07/052,5402,5592,4912,511-0.79%1,204,0005882億5176万+5.6%
07/042,5412,5482,5112,531-0.34%982,0005929億3669万+6.85%
07/032,5302,5442,5032,540+1.2%1,510,4005949億8635万+7.81%
07/022,4542,5182,4472,510+2.32%1,966,0005879億5895万+7.04%
07/012,3662,4592,3662,453+4.9%2,116,8005746億689万+5.05%
06/282,3482,3622,3282,339-0.38%1,096,4005477億8566万+0.45%
06/272,3892,4052,3432,348-2.07%1,204,8005498億9388万+0.97%
06/262,4232,4342,3802,397-0.99%1,539,2005614億8909万+3.27%
06/252,4052,4222,3702,421+1.67%1,194,4005671億1100万+4.49%
06/242,3982,4182,3592,381+1.56%1,454,4005577億9970万+2.95%
06/212,3402,3672,3262,345+1.52%1,638,8005492億4970万+1.46%
06/202,3502,3752,2982,310+0.6%1,510,4005410億5107万+0.08%
06/19（IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/19（IR情報）17:00 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
06/192,3002,3152,2832,296+0.24%469,6005378億3018万-0.35%
06/182,3082,3302,2792,291-0.88%605,2005365億4182万-0.37%
06/172,3282,3282,2782,311-0.43%848,8005412億8532万+0.64%
06/142,3002,3402,2902,321-0.09%910,8005436億2778万+1.25%
06/132,3502,3582,3212,323-1.03%504,8005440億9628万+1.43%
06/122,3612,3732,3252,347-0.36%828,0005497億7676万+2.62%
06/112,3532,4052,3452,356+0.04%1,040,4005517億6785万+3.22%
06/102,3652,3802,3382,355-0.23%582,0005515億3361万+3.36%
06/072,3642,3792,3432,360-0.22%827,2005528億2196万+3.78%
06/062,3582,3872,3352,365+2.61%1,033,2005540億5176万+4.29%
06/052,3462,3502,2952,305-1.91%697,6005399億3840万+1.86%
06/042,3862,3902,3442,350-1.77%938,8005504億7950万+3.94%
06/032,3002,4102,2952,392+4.93%1,840,8005603億7641万+6.09%
05/312,2362,2892,2322,280+2.93%1,158,0005340億2367万+1.32%
05/31（空売り報告）Citigroup Global Markets Limited 141,800株（0.24%）-0.48%義務消失
05/27（空売り報告）Citigroup Global Markets Limited 425,956株（0.72%）+0.11%