8088 岩谷産業

8088
2023/02/03
時価
3174億円
PER 予
10.39倍
2010年以降
5.51-35.4倍
(2010-2022年)
PBR
1.1倍
2010年以降
0.73-2倍
(2010-2022年)
配当 予
1.57%
ROE 予
10.6%
ROA 予
4.7%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.13倍
2011年3月31日
1.1倍
2012年3月30日
0.98倍
2013年3月29日
1.32倍
2014年3月31日
1.71倍
2015年3月31日
1.78倍
2016年3月31日
1.4倍
2017年3月31日
1.19倍
2018年3月30日
1.25倍
2019年3月29日
1.06倍
2020年3月31日
0.97倍
2021年3月31日
1.61倍
2022年3月31日
1.1倍

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/035,4805,4805,3605,420-1.63%203,8003174億413万-2.47%10.391.1
02/025,5705,5805,5105,510-1.25%138,0003226億7468万-1.11%10.571.12
02/015,6205,6305,5705,5800%85,4003267億7400万-0.02%10.71.13
01/315,6005,6505,5705,580+0.72%128,5003267億7400万-0.18%10.71.13
01/305,5405,5705,5205,540-0.54%113,5003244億3153万-0.98%10.621.13
01/275,5705,5805,5105,5700%90,6003261億8838万-0.57%10.681.13
01/265,5605,5705,5005,5700%126,2003261億8838万-0.68%10.681.13
01/255,6105,6205,5705,570-0.18%100,2003261億8838万-0.89%10.681.13
01/245,5505,6405,5505,580+0.36%114,8003267億7400万-0.96%10.71.13
01/235,5505,5605,4905,560+1.28%135,9003256億276万-1.7%10.661.13
01/205,5205,5205,4605,4900%90,8003215億345万-3.17%10.531.12
01/195,5005,5205,4805,490-0.54%58,3003215億345万-3.24%10.531.12
01/185,4205,5505,4105,520+1.1%89,6003232億6030万-2.75%10.581.12
01/175,4805,4905,4505,4600%98,5003197億4660万-3.81%10.471.11
01/165,4505,5105,4405,460-0.73%92,6003197億4660万-3.81%10.471.11
01/135,4505,5305,4505,500-0.18%127,5003220億8906万-3.13%10.551.12
01/125,5805,6105,4905,510-1.61%126,2003226億7468万-3.01%10.571.12
01/115,4505,6305,4405,600+4.48%243,2003279億4523万-1.44%10.741.14
01/105,5205,5305,3605,360-1.29%307,9003138億9043万-5.67%10.281.09
01/065,4505,4805,4305,430-1.27%158,1003179億8975万-4.67%10.411.1
01/055,6105,6205,4605,500-2.31%199,4003220億8906万-3.68%10.551.12
01/045,7305,7305,6305,630-2.76%128,8003297億208万-1.54%10.81.14
2022
12/305,8205,8605,7905,790-0.52%93,7003390億7194万+1.21%11.11.18
12/295,8805,8905,7805,820-1.19%113,9003408億2879万+1.77%11.161.18
12/285,7905,8905,7805,890+1.9%150,2003449億2811万+3.01%11.291.2
12/275,8105,8105,7305,780+0.7%66,7003384億8633万+1.24%11.081.18
12/265,8405,8505,7205,740-1.2%108,4003361億4386万+0.63%11.011.17
12/235,7105,8305,6805,810+1.75%186,4003402億4318万+1.89%11.141.18
12/225,7505,7505,6805,7100%124,2003343億8701万+0.16%10.951.16
12/215,7105,8105,6905,710-0.35%189,4003343億8701万+0.14%10.951.16
12/205,8305,8805,6805,730-2.22%222,4003355億5824万+0.53%10.991.16
12/195,8905,8905,8405,860-1.18%118,2003431億7126万+2.92%11.241.19
12/166,0606,0805,9305,930-2.95%243,6003472億7057万+4.31%11.371.21
12/155,9006,2105,8706,110+3.21%501,4003578億1167万+7.72%11.721.24
12/145,7905,9605,7505,920+5.9%425,4003466億8496万+4.69%11.351.2
12/135,6405,6605,5905,590+0.72%102,3003273億5961万-0.89%10.721.14
12/125,5405,5705,5305,550+0.73%90,7003250億1715万-1.53%10.641.13
12/095,4705,5305,4605,510+0.73%133,2003226億7468万-2.2%10.571.12
12/085,5005,5205,4205,470-0.55%144,4003203億3222万-2.96%10.491.11
12/075,5205,5605,5005,500-1.43%117,0003220億8906万-2.52%10.551.12
12/065,5005,5905,4905,580+0.72%124,9003267億7400万-1.08%10.71.13
12/055,6005,6105,5305,540-0.89%143,5003244億3153万-1.67%10.621.13
12/025,6205,6305,5605,590-2.1%157,1003273億5961万-0.71%10.721.14
12/015,8505,8505,6805,710-1.04%140,9003343億8701万+1.53%10.951.16
11/305,7305,8305,7205,770+1.05%228,2003379億71万+2.82%11.061.17
11/295,7205,7205,6605,7100%114,2003343億8701万+2.07%10.951.16
11/285,7805,7805,7005,710-0.52%92,8003343億8701万+2.33%10.951.16
11/255,8005,8005,7305,740-0.69%68,5003361億4386万+3.11%11.011.17
11/245,7305,7905,6805,780+1.76%140,1003384億8633万+4.07%11.081.18
11/225,6905,7205,6805,680+0.53%91,2003326億3016万+2.58%10.891.15
11/215,6605,6905,6305,650-0.7%88,8003308億7331万+2.28%10.831.15
11/185,7305,7705,6505,690-1.73%174,6003332億1578万+3.17%10.911.16
11/175,7005,7905,7005,790+0.87%121,7003390億7194万+5.31%11.11.18
11/165,6505,7605,6305,740+1.77%120,6003361億4386万+4.73%11.011.17
11/155,5905,6405,5605,640+0.71%79,9003302億8770万+3.18%10.811.15
11/145,6005,6605,5905,600-0.53%103,8003279億4523万+2.53%10.741.14
11/115,6905,6905,6105,630+0.36%148,7003297億208万+3.04%10.81.14
11/105,6705,8005,6005,610-1.06%261,2003285億3085万+2.65%10.761.14
11/095,7005,7305,5105,670+2.16%352,3003320億4454万+3.69%10.871.15
11/085,5105,5805,5105,550+1.09%97,4003250億1715万+1.63%10.641.13
11/075,5205,5505,4905,490-0.36%64,0003215億345万+0.6%10.531.12
11/045,5405,5605,4505,510-1.25%105,9003226億7468万+0.88%10.571.12
11/025,6105,6405,5705,5800%97,4003267億7400万+2.25%10.71.13
11/015,5105,5805,5105,580+1.82%83,4003267億7400万+2.48%10.71.13
10/315,4705,5105,4605,480+1.29%114,3003209億1783万+0.9%10.511.11
10/285,4105,5005,4005,410-0.55%296,1003168億1852万-0.46%10.371.1
10/275,4705,4705,4205,440-0.18%82,9003185億7537万+0.07%10.431.11
10/265,4405,4805,4105,450+1.11%80,4003191億6098万+0.2%10.451.11
10/255,4105,4205,3805,390+0.94%97,6003156億4728万-0.88%10.341.1
10/245,4105,4405,3305,340-0.37%123,6003127億1920万-1.87%10.241.09
10/215,3605,4105,3505,360-0.37%80,0003138億9043万-1.63%10.281.09
10/205,4005,4305,3705,380-0.55%66,8003150億6167万-1.41%10.321.09
10/195,3605,4305,3605,410+0.93%82,4003168億1852万-0.97%10.371.1
10/185,4505,4505,3305,3600%85,0003138億9043万-1.99%10.281.09
10/175,3805,3905,3305,360-1.11%91,7003138億9043万-2.12%10.281.09
10/145,3705,4605,3105,420+2.85%147,4003174億413万-1.06%10.391.1
10/135,3305,3405,2405,270-1.5%134,1003086億1989万-3.81%10.111.07
10/125,3405,3805,3205,350-0.19%115,8003133億482万-2.5%10.261.09
10/115,5005,5005,3605,360-3.42%165,4003138億9043万-2.44%10.281.09
10/075,5305,6005,5105,550-1.94%105,3003250億1715万+0.87%10.641.13
10/065,6605,6905,6305,660+0.35%98,5003314億5893万+2.76%10.851.15
10/055,7105,7305,6405,640-0.88%126,3003302億8770万+2.38%10.811.15
10/045,5505,6905,5405,690+3.64%173,9003332億1578万+3.34%10.911.16
10/035,4205,5205,4005,490+0.73%118,5003215億345万-0.24%10.531.12
09/305,5405,5705,4205,450-2.85%354,4003191億6098万-1.05%10.451.11
09/295,4905,6205,4605,610+3.89%242,0003285億3085万+1.74%10.761.14
09/285,2505,4205,2505,400+2.47%235,1003162億3290万-2.1%10.351.1
09/275,2805,3405,2605,270+0.57%167,0003086億1989万-4.67%10.111.07
09/265,4705,4805,2005,240-5.92%363,8003068億6304万-5.42%10.051.07
09/225,4505,6005,4505,570+2.2%163,2003261億8838万+0.32%10.681.13
09/215,4505,4905,4505,450-0.91%81,1003191億6098万-1.84%10.451.11
09/205,4105,5005,4105,500+1.1%123,6003220億8906万-0.95%10.551.12
09/165,4605,5305,4305,440-0.91%161,8003185億7537万-2.02%10.431.11
09/155,5505,5605,4705,490-0.36%98,2003215億345万-1.15%10.531.12
09/145,4505,5405,4505,510-0.72%114,7003226億7468万-0.72%10.571.12
09/135,5205,5705,5105,550+0.36%66,3003250億1715万+0.09%10.641.13
09/125,6205,6205,5305,530-0.72%53,7003238億4591万-0.29%10.61.12
09/095,5005,5705,4905,570+0.91%138,9003261億8838万+0.47%10.681.13
09/085,4105,5405,4105,520+2.03%145,2003232億6030万-0.4%10.581.12
09/075,4005,4205,3405,410-0.92%119,0003168億1852万-2.38%10.371.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,480
296
8/12
1,050
210
4/10
885,000
4,425,000
4/23
13.439.531.220.87--1.13倍
3/31
2011年
3月期
1,535
307
3/25
915
183
3/15
911,600
4,558,000
3/24
12.467.431.220.73771億6905万459億9979万1.1倍
3/31
2012年
3月期
1,550
310
4/4
1,155
231
8/9
1,437,000
7,185,000
4/4
7.395.511.10.82779億2315万580億6532万0.98倍
3/30
2013年
3月期
2,405
481
3/22
1,310
262
9/6
1,689,200
8,446,000
3/21
15.068.211.450.791209億657万658億5763万1.32倍
3/29
2014年
3月期
3,455
691
1/17
1,580
316
6/21
3,329,600
16,648,000
1/17
16.257.431.760.81736億9323万794億3134万1.71倍
3/31
2015年
3月期
4,460
892
11/25
2,725
545
5/21
11,400,200
57,001,000
7/16
35.4121.632.011.232242億1760万1369億9394万1.78倍
3/31
2016年
3月期
4,270
854
4/16
2,750
550
1/21
2,509,200
12,546,000
10/7
1710.951.831.182146億6573万1382億5076万1.4倍
3/31
2017年
3月期
3,420
684
2/14
2,755
551
8/8

551
6/24
317,600
1,588,000
10/28
10.178.191.251.011719億3367万1385億213万1.19倍
3/31
2018年
3月期
4,175
2/27

2/26
3,045
609
4/14
583,100
2/9
11.698.521.330.972098億8979万1530億8130万1.25倍
3/30
2019年
3月期
4,170
10/2
3,425
12/25
371,900
6/1
10.688.771.241.022096億3843万1721億8504万1.06倍
3/29
2020年
3月期
3,860
7/16
3,260
3/17
540,400
3/13
9.057.641.040.881940億5379万1638億8999万0.97倍
3/31
2021年
3月期
7,470
1/13
3,500
4/2
1,933,000
12/8
17.448.171.760.824374億5551万1759億5551万1.61倍
3/31
2022年
3月期
7,220
5/10
5,150
2/9
672,200
5/6
13.869.891.541.14228億1510万3015億9249万1.1倍
3/31
最新5,420
2023/2/3
203,80010.39
予想
1.1
実績
3174億413万-