8088 岩谷産業

8088
2024/07/12
時価
5970億円
PER 予
10.86倍
2010年以降
5.51-35.4倍
(2010-2024年)
PBR
1.62倍
2010年以降
0.73-2倍
(2010-2024年)
配当 予
1.28%
ROE 予
14.9%
ROA 予
6.47%
資料
Link
CSV,JSON

PER

2010年3月31日
12.43倍
2011年3月31日
11.28倍
2012年3月30日
6.58倍
2013年3月29日
13.62倍
2014年3月31日
15.85倍
2015年3月31日
31.28倍
2016年3月31日
13.02倍
2017年3月31日
9.64倍
2018年3月30日
11倍
2019年3月29日
9.1倍
2020年3月31日
8.46倍
2021年3月31日
15.94倍
2022年3月31日
9.92倍
2023年3月31日
10.4倍
2024年3月29日
10.38倍

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/1210,15010,28510,11510,195-1.16%225,3005970億3601万+5.24%10.861.62
07/1110,46010,51010,28010,315+0.24%207,3006040億6340万+6.81%10.991.64
07/1010,34010,42010,20010,290-0.48%243,0006025億9936万+6.93%10.961.63
07/0910,43010,55010,31510,340+0.24%321,7006055億2745万+7.93%11.021.64
07/089,98810,3159,96210,315+2.69%348,4006040億6340万+8.09%10.991.64
07/0510,16010,2359,96210,045-0.79%301,0005882億5176万+5.59%10.71.59
07/0410,16510,19010,04510,125-0.34%245,5005929億3669万+6.85%10.791.61
07/0310,12010,17510,01010,160+1.2%377,6005949億8635万+7.8%10.821.61
07/029,81510,0709,78610,040+2.32%491,5005879億5895万+7.05%10.71.59
07/019,4629,8359,4629,812+4.9%529,2005746億689万+5.05%10.451.56
06/289,3919,4489,3109,354-0.38%274,1005477億8566万+0.44%9.971.49
06/279,5559,6209,3739,390-2.07%301,2005498億9388万+0.97%101.49
06/269,6909,7369,5189,588-0.99%384,8005614億8909万+3.26%10.211.52
06/259,6209,6889,4809,684+1.67%298,6005671億1100万+4.5%10.321.54
06/249,5909,6709,4359,525+1.56%363,6005577億9970万+2.95%10.151.51
06/219,3609,4699,3029,379+1.52%409,7005492億4970万+1.47%9.991.49
06/209,4009,4999,1909,239+0.6%377,6005410億5107万+0.08%9.841.47
06/199,2019,2609,1309,184+0.24%117,4005378億3018万-0.34%9.781.46
06/189,2339,3199,1149,162-0.88%151,3005365億4182万-0.36%9.761.45
06/179,3109,3109,1139,243-0.43%212,2005412億8532万+0.66%9.851.47
06/149,2009,3599,1609,283-0.09%227,7005436億2778万+1.24%9.891.47
06/139,4009,4329,2859,291-1.03%126,2005440億9628万+1.41%9.91.48
06/129,4459,4929,3009,388-0.36%207,0005497億7676万+2.63%101.49
06/119,4129,6209,3819,422+0.04%260,1005517億6785万+3.21%10.041.5
06/109,4609,5209,3539,418-0.23%145,5005515億3361万+3.36%10.031.5
06/079,4549,5159,3719,440-0.22%206,8005528億2196万+3.79%10.061.5
06/069,4309,5499,3389,461+2.61%258,3005540億5176万+4.26%10.081.5
06/059,3839,4009,1819,220-1.91%174,4005399億3840万+1.83%9.821.46
06/049,5459,5599,3769,400-1.77%234,7005504億7950万+3.96%10.011.49
06/039,2009,6419,1819,569+4.93%460,2005603億7641万+6.07%10.191.52
05/318,9459,1568,9299,119+2.93%289,5005340億2367万+1.34%9.711.45
05/308,9258,9388,7758,859-1.59%179,1005187億9764万-1.47%9.441.41
05/299,0979,1748,9949,002-0.79%137,6005271億7196万+0.1%9.591.43
05/289,1469,1609,0319,074-0.5%119,3005313億8840万+0.97%9.671.44
05/279,0979,1208,9919,120+0.86%111,0005340億8223万+1.51%9.721.45
05/248,8989,0808,8859,042+0.44%138,4005295億1443万+0.7%9.631.44
05/239,1599,2008,9849,002-1.72%219,6005271億7196万+0.29%9.591.43
05/229,2239,2609,1419,160-1.6%142,6005364億2470万+1.91%9.761.45
05/219,3099,4709,2679,309+0.25%219,9005451億5039万+3.54%9.921.48
05/209,1259,3019,0849,286+1.89%355,8005438億347万+3.33%9.891.47
05/178,8499,1358,8009,114+3.53%301,5005337億3086万+1.46%9.711.45
05/168,7208,8598,7108,803+1.27%166,2005155億1819万-2.03%9.381.4
05/158,8458,9368,6658,693-1.71%278,6005090億7641万-3.31%9.261.38
05/149,2079,2718,7138,844-0.71%594,3005179億1922万-1.76%9.421.4
05/139,1129,5198,5308,907-2.12%809,9005216億860万-1.1%9.491.41
05/108,9909,1558,9599,100+1.85%195,8005329億1100万+1.27%9.691.44
05/098,9378,9628,7788,935+0.17%144,2005232億4833万-0.25%9.521.42
05/088,9859,0498,9158,920-0.87%155,3005223億6990万-0.15%9.51.42
05/078,9889,0678,8858,998+0.1%198,6005269億3771万+0.9%9.591.43
05/028,9059,0138,8558,989+0.85%117,8005264億1066万+1.19%9.581.43
05/018,8898,9868,8878,913-0.6%170,8005219億5997万+0.83%9.51.42
04/308,8889,1308,8378,967+0.44%227,7005251億2230万+1.93%9.551.42
04/268,8619,0008,8208,928+0.56%192,5005228億3840万+2.02%9.511.42
04/258,9208,9948,8578,878-1.33%123,6005199億1031万+1.88%9.461.41
04/249,0309,0308,9208,998+0.76%228,7005269億3771万+3.66%9.591.43
04/238,9999,0488,9168,930+0.18%195,1005229億5552万+3.4%9.511.42
04/228,9449,0408,8018,914+0.8%265,7005220億1853万+3.77%9.51.42
04/198,9878,9878,7288,843-1.81%261,2005178億6066万+3.52%9.421.4
04/188,9269,0748,8579,006+0.24%169,0005274億621万+6.03%9.591.43
04/179,0559,0578,8418,984-0.07%323,0005261億1785万+6.5%9.571.43
04/169,2509,2508,9808,990-3.17%330,7005264億6922万+7.19%9.581.43
04/159,1509,2849,0789,284+0.36%256,9005436億8634万+11.31%9.891.47
04/129,1969,3119,0579,251+0.6%298,6005417億5381万+11.55%9.861.47
04/119,0709,2689,0069,196+0.2%363,2005385億3292万+11.56%9.81.46
04/109,1759,2309,1059,178-0.01%287,7005374億7881万+12.01%9.781.46
04/098,9419,2058,8559,179+2.52%405,7005375億3737万+12.81%9.781.46
04/089,0479,0498,8518,953-0.12%313,5005243億244万+10.89%9.541.42
04/058,8909,0588,7438,964+0.18%512,0005249億4662万+11.8%9.551.42
04/048,8008,9878,6368,948+6.52%597,8005240億963万+12.44%9.531.42
04/038,3808,5138,2978,400+0.35%246,1004919億1785万+6.36%8.951.33
04/028,3858,4918,2828,371+0.42%335,0004902億1956万+6.56%8.921.33
04/018,5708,6508,3038,336-2.41%472,0004881億6990万+6.67%8.881.32
03/298,3828,6808,3728,542+4.9%643,5005002億3360万+9.78%10.381.36
03/287,9908,3947,9738,143+3.01%763,5004768億6750万+5.3%9.891.29
03/277,8507,9657,8167,905+1.02%164,0004629億2983万+2.65%9.61.26
03/267,8007,8777,7697,825-0.15%160,4004582億4490万+1.89%9.51.24
03/258,0008,0007,8277,837-1.98%153,2004589億4764万+2.4%9.521.24
03/228,0208,3407,7957,995-0.56%386,7004682億38万+4.85%9.711.27
03/217,9998,0997,9328,040+2.04%185,5004708億3565万+5.91%9.771.28
03/197,8707,9277,7507,879+1.03%188,6004614億723万+4.23%9.571.25
03/187,7507,8957,6707,799+1.13%254,5004567億2230万+3.81%9.471.24
03/157,6207,7487,5637,712+1.05%312,7004516億2743万+3.17%9.371.22
03/147,5667,6617,4937,632+0.87%247,4004469億4250万+2.48%9.271.21
03/137,7697,8107,4857,566-2.4%354,3004430億7743万+1.98%9.191.2
03/127,8037,8247,6217,752-1.21%224,1004539億6990万+4.83%9.421.23
03/118,0008,0847,7007,847-2.94%349,7004595億3325万+6.67%9.531.25
03/087,9878,1457,9858,085+1.25%323,0004734億7093万+10.66%9.821.28
03/078,0008,0937,7437,985+0.14%454,2004676億1476万+10.18%9.71.27
03/067,7127,9747,7117,974+2.88%329,0004669億7058万+10.86%9.691.27
03/057,5957,7957,5827,751+1.88%249,8004539億1134万+8.57%9.411.23
03/047,6007,6477,5057,608+0.57%260,3004455億3702万+7.31%9.241.21
03/017,5167,6177,5167,565+1.61%225,5004430億1887万+7.32%9.191.2
02/297,4687,4937,3557,445-0.31%162,0004359億9147万+6.21%9.041.18
02/287,3577,5207,3567,468+1.84%235,2004373億3839万+7.04%9.071.19
02/277,3407,3727,2407,333-0.33%161,8004294億3257万+5.59%8.911.16
02/267,4857,4907,3577,357-1.51%159,7004308億3805万+6.38%8.941.17
02/227,4307,4707,3737,470+1.66%209,9004374億5551万+8.54%9.071.19
02/217,3457,4217,2907,348+0.04%157,8004303億1099万+7.35%8.931.17
02/207,4507,4607,3347,345-0.51%203,6004301億3531万+7.76%8.921.17
02/197,1487,3857,1037,383+3.3%319,6004323億6065万+8.72%8.971.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,480
296
8/12
1,050
210
4/10
885,000
4,425,000
4/23
13.439.531.220.87--12.43倍
3/31
2011年
3月期
1,535
307
3/25
915
183
3/15
911,600
4,558,000
3/24
12.467.431.220.73771億6905万459億9979万11.28倍
3/31
2012年
3月期
1,550
310
4/4
1,155
231
8/9
1,437,000
7,185,000
4/4
7.395.511.10.82779億2315万580億6532万6.58倍
3/30
2013年
3月期
2,405
481
3/22
1,310
262
9/6
1,689,200
8,446,000
3/21
15.068.211.450.791209億657万658億5763万13.62倍
3/29
2014年
3月期
3,455
691
1/17
1,580
316
6/21
3,329,600
16,648,000
1/17
16.257.431.760.81736億9323万794億3134万15.85倍
3/31
2015年
3月期
4,460
892
11/25
2,725
545
5/21
11,400,200
57,001,000
7/16
35.4121.632.011.232242億1760万1369億9394万31.28倍
3/31
2016年
3月期
4,270
854
4/16
2,750
550
1/21
2,509,200
12,546,000
10/7
1710.951.831.182146億6573万1382億5076万13.02倍
3/31
2017年
3月期
3,420
684
2/14
2,755
551
8/8

551
6/24
317,600
1,588,000
10/28
10.178.191.251.011719億3367万1385億213万9.64倍
3/31
2018年
3月期
4,175
2/27

2/26
3,045
609
4/14
583,100
2/9
11.698.521.330.972098億8979万1530億8130万11倍
3/30
2019年
3月期
4,170
10/2
3,425
12/25
371,900
6/1
10.688.771.241.022096億3843万1721億8504万9.1倍
3/29
2020年
3月期
3,860
7/16
3,260
3/17
540,400
3/13
9.057.641.040.881940億5379万1638億8999万8.46倍
3/31
2021年
3月期
7,470
1/13
3,500
4/2
1,933,000
12/8
17.448.171.760.824374億5551万1759億5551万15.94倍
3/31
2022年
3月期
7,220
5/10
5,150
2/9
672,200
5/6
13.869.891.541.14228億1510万3015億9249万9.92倍
3/31
2023年
3月期
6,210
12/15
4,870
6/20
509,700
5/19
11.168.751.180.933636億6784万2851億9523万10.4倍
3/31
2024年
3月期
8,680
3/29
5,790
4/4
1,758,200
6/7
10.547.031.380.925083億1511万3390億7194万10.38倍
3/29
最新10,195
2024/7/12
225,30010.86
予想
1.62
実績
5970億3601万-