PBR
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.59倍
- 2012年3月30日
- 0.54倍
- 2013年3月29日
- 0.54倍
- 2014年3月31日
- 0.66倍
- 2015年3月31日
- 0.72倍
- 2016年3月31日
- 0.77倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 1.23倍
- 2019年3月29日
- 0.69倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 0.89倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.82倍
- 2024年3月29日
- 1.14倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,970 | 1,973 | 1,936 | 1,936 | -0.26% | 59,100 | 1277億7600万 | -2.66% | 13.08 | 1.07 |
| 09/18 | 1,949 | 1,964 | 1,921 | 1,941 | -0.15% | 69,500 | 1281億600万 | -2.32% | 13.11 | 1.07 |
| 09/17 | 1,952 | 1,955 | 1,912 | 1,944 | +0.83% | 93,900 | 1283億400万 | -2.07% | 13.13 | 1.08 |
| 09/13 | 1,947 | 1,959 | 1,928 | 1,928 | -1.98% | 109,200 | 1272億4800万 | -2.77% | 13.02 | 1.07 |
| 09/12 | 1,986 | 2,002 | 1,963 | 1,967 | +0.87% | 121,100 | 1298億2200万 | -0.61% | 13.28 | 1.09 |
| 09/11 | 2,000 | 2,000 | 1,940 | 1,950 | -3.27% | 122,200 | 1287億 | -1.17% | 13.17 | 1.08 |
| 09/10 | 1,991 | 2,020 | 1,991 | 2,016 | +1.36% | 59,000 | 1330億5600万 | +2.18% | 13.62 | 1.12 |
| 09/09 | 1,950 | 1,997 | 1,944 | 1,989 | +0.15% | 89,600 | 1312億7400万 | +1.38% | 13.43 | 1.1 |
| 09/06 | 2,009 | 2,009 | 1,985 | 1,986 | -1.54% | 102,800 | 1310億7600万 | +1.33% | 13.41 | 1.1 |
| 09/05 | 1,995 | 2,029 | 1,985 | 2,017 | +1.1% | 94,200 | 1331億2200万 | +2.86% | 13.62 | 1.12 |
| 09/04 | 1,997 | 2,017 | 1,991 | 1,995 | -1.63% | 99,100 | 1316億7000万 | +1.63% | 13.47 | 1.1 |
| 09/03 | 2,030 | 2,042 | 2,025 | 2,028 | +0.25% | 46,400 | 1338億4800万 | +3.21% | 13.7 | 1.12 |
| 09/02 | 2,020 | 2,026 | 2,007 | 2,023 | +0.35% | 73,700 | 1335億1800万 | +2.85% | 13.66 | 1.12 |
| 08/30 | 2,040 | 2,052 | 2,009 | 2,016 | -1.03% | 93,800 | 1330億5600万 | +2.39% | 13.62 | 1.12 |
| 08/29 | 2,012 | 2,043 | 2,012 | 2,037 | +1.14% | 78,400 | 1344億4200万 | +3.3% | 13.76 | 1.13 |
| 08/28 | 2,019 | 2,033 | 2,012 | 2,014 | -2.09% | 61,200 | 1329億2400万 | +1.97% | 13.6 | 1.11 |
| 08/27 | 2,025 | 2,060 | 2,025 | 2,057 | +2.7% | 57,700 | 1357億6200万 | +3.78% | 13.89 | 1.14 |
| 08/26 | 2,008 | 2,012 | 1,993 | 2,003 | -0.4% | 62,100 | 1321億9800万 | +0.96% | 13.53 | 1.11 |
| 08/23 | 2,010 | 2,020 | 2,000 | 2,011 | +0.2% | 51,900 | 1327億2600万 | +1.06% | 13.58 | 1.11 |
| 08/22 | 1,995 | 2,018 | 1,977 | 2,007 | +0.6% | 63,600 | 1324億6200万 | +0.55% | 13.55 | 1.11 |
| 08/21 | 1,990 | 2,004 | 1,978 | 1,995 | -0.55% | 71,100 | 1316億7000万 | -0.35% | 13.47 | 1.1 |
| 08/20 | 1,969 | 2,006 | 1,969 | 2,006 | +1.93% | 73,500 | 1323億9600万 | -0.1% | 13.55 | 1.11 |
| 08/19 | 1,968 | 1,991 | 1,960 | 1,968 | -0.81% | 81,200 | 1298億8800万 | -2.24% | 13.29 | 1.09 |
| 08/16 | 1,941 | 1,992 | 1,938 | 1,984 | +4.15% | 94,000 | 1309億4400万 | -1.73% | 13.4 | 1.1 |
| 08/15 | 1,900 | 1,921 | 1,890 | 1,905 | +0.26% | 90,200 | 1257億3000万 | -5.93% | 12.87 | 1.05 |
| 08/14 | 1,870 | 1,916 | 1,866 | 1,900 | +0.58% | 76,400 | 1254億 | -6.59% | 12.83 | 1.05 |
| 08/13 | 1,886 | 1,904 | 1,874 | 1,889 | +0.21% | 114,900 | 1246億7400万 | -7.54% | 12.76 | 1.04 |
| 08/09 | 1,866 | 1,905 | 1,853 | 1,885 | +3.23% | 134,400 | 1244億1000万 | -8.14% | 12.73 | 1.04 |
| 08/08 | 1,800 | 1,879 | 1,791 | 1,826 | +0.33% | 182,500 | 1205億1600万 | -11.45% | 12.33 | 1.01 |
| 08/07 | 1,850 | 1,894 | 1,811 | 1,820 | -6.47% | 274,000 | 1201億2000万 | -12.29% | 12.29 | 1.01 |
| 08/06 | 1,899 | 1,984 | 1,899 | 1,946 | +11.07% | 174,000 | 1284億3600万 | -6.8% | 13.14 | 1.08 |
| 08/05 | 1,850 | 1,863 | 1,714 | 1,752 | -9.78% | 241,500 | 1156億3200万 | -16.37% | 11.83 | 0.97 |
| 08/02 | 1,950 | 1,971 | 1,919 | 1,942 | -2.9% | 205,900 | 1281億7200万 | -7.83% | 13.12 | 1.07 |
| 08/01 | 2,060 | 2,060 | 1,993 | 2,000 | -3.24% | 156,100 | 1320億 | -5.3% | 13.51 | 1.11 |
| 07/31 | 2,036 | 2,080 | 2,033 | 2,067 | +1.17% | 110,700 | 1364億2200万 | -2.22% | 13.96 | 1.14 |
| 07/30 | 2,072 | 2,074 | 2,039 | 2,043 | -2.2% | 103,800 | 1348億3800万 | -3.36% | 13.8 | 1.13 |
| 07/29 | 2,081 | 2,091 | 2,070 | 2,089 | +1.16% | 105,000 | 1378億7400万 | -1.18% | 14.11 | 1.16 |
| 07/26 | 2,066 | 2,081 | 2,051 | 2,065 | -0.58% | 132,400 | 1362億9000万 | -2.23% | 13.95 | 1.14 |
| 07/25 | 2,107 | 2,111 | 2,064 | 2,077 | -2.21% | 167,300 | 1370億8200万 | -1.75% | 14.03 | 1.15 |
| 07/24 | 2,184 | 2,184 | 2,121 | 2,124 | -2.97% | 122,300 | 1401億8400万 | +0.43% | 14.34 | 1.17 |
| 07/23 | 2,150 | 2,189 | 2,147 | 2,189 | +3.3% | 164,300 | 1444億7400万 | +3.5% | 14.78 | 1.21 |
| 07/22 | 2,153 | 2,158 | 2,112 | 2,119 | -1.35% | 95,100 | 1398億5400万 | +0.33% | 14.31 | 1.17 |
| 07/19 | 2,145 | 2,154 | 2,125 | 2,148 | +0.28% | 131,000 | 1417億6800万 | +1.7% | 14.51 | 1.19 |
| 07/18 | 2,152 | 2,170 | 2,138 | 2,142 | -0.97% | 107,600 | 1413億7200万 | +1.52% | 14.47 | 1.18 |
| 07/17 | 2,170 | 2,175 | 2,145 | 2,163 | +0.14% | 77,400 | 1427億5800万 | +2.51% | 14.61 | 1.2 |
| 07/16 | 2,120 | 2,172 | 2,119 | 2,160 | +2.27% | 152,700 | 1425億6000万 | +2.42% | 14.59 | 1.19 |
| 07/12 | 2,133 | 2,155 | 2,099 | 2,112 | -1.17% | 157,700 | 1393億9200万 | +0.19% | 14.26 | 1.17 |
| 07/11 | 2,112 | 2,149 | 2,112 | 2,137 | +1.14% | 141,100 | 1410億4200万 | +1.38% | 14.43 | 1.18 |
| 07/10 | 2,131 | 2,131 | 2,101 | 2,113 | -0.84% | 135,000 | 1394億5800万 | +0.28% | 14.27 | 1.17 |
| 07/09 | 2,126 | 2,146 | 2,113 | 2,131 | +0.24% | 124,500 | 1406億4600万 | +1.24% | 14.39 | 1.18 |
| 07/08 | 2,116 | 2,126 | 2,085 | 2,126 | +0.05% | 138,900 | 1403億1600万 | +1.05% | 14.36 | 1.18 |
| 07/05 | 2,140 | 2,158 | 2,106 | 2,125 | -0.7% | 132,000 | 1402億5000万 | +1% | 14.35 | 1.18 |
| 07/04 | 2,142 | 2,146 | 2,120 | 2,140 | -0.14% | 114,600 | 1412億4000万 | +1.81% | 14.45 | 1.18 |
| 07/03 | 2,132 | 2,143 | 2,103 | 2,143 | 0% | 201,000 | 1414億3800万 | +2.1% | 14.47 | 1.19 |
| 07/02 | 2,130 | 2,154 | 2,092 | 2,143 | +0.94% | 282,200 | 1414億3800万 | +2.24% | 14.47 | 1.19 |
| 07/01 | 2,072 | 2,128 | 2,062 | 2,123 | +2.91% | 398,100 | 1401億1800万 | +1.53% | 14.34 | 1.17 |
| 06/28 | 2,076 | 2,083 | 2,053 | 2,063 | +0.39% | 217,700 | 1361億5800万 | -1.2% | 13.93 | 1.14 |
| 06/27 | 2,070 | 2,070 | 2,048 | 2,055 | -0.34% | 149,000 | 1356億3000万 | -1.58% | 13.88 | 1.14 |
| 06/26 | 2,064 | 2,066 | 2,043 | 2,062 | +0.24% | 118,500 | 1360億9200万 | -1.25% | 13.93 | 1.14 |
| 06/25 | 2,069 | 2,071 | 2,045 | 2,057 | +0.93% | 132,700 | 1357億6200万 | -1.44% | 13.89 | 1.14 |
| 06/24 | 2,076 | 2,076 | 2,024 | 2,038 | -0.92% | 98,400 | 1345億800万 | -2.39% | 13.76 | 1.13 |
| 06/21 | 2,080 | 2,089 | 2,050 | 2,057 | -1.67% | 288,900 | 1357億6200万 | -1.63% | 13.89 | 1.14 |
| 06/20 | 2,113 | 2,127 | 2,088 | 2,092 | -0.9% | 140,800 | 1380億7200万 | 0% | 14.13 | 1.16 |
| 06/19 | 2,118 | 2,129 | 2,107 | 2,111 | -0.28% | 84,900 | 1393億2600万 | +0.86% | 14.26 | 1.17 |
| 06/18 | 2,130 | 2,136 | 2,113 | 2,117 | +0.19% | 69,700 | 1397億2200万 | +1.15% | 14.3 | 1.17 |
| 06/17 | 2,132 | 2,134 | 2,095 | 2,113 | -0.66% | 86,000 | 1394億5800万 | +1.05% | 14.27 | 1.17 |
| 06/14 | 2,087 | 2,129 | 2,085 | 2,127 | +1.09% | 109,600 | 1403億8200万 | +1.72% | 14.37 | 1.18 |
| 06/13 | 2,154 | 2,154 | 2,087 | 2,104 | -1.96% | 157,800 | 1388億6400万 | +0.62% | 14.21 | 1.17 |
| 06/12 | 2,136 | 2,159 | 2,132 | 2,146 | +0.66% | 54,200 | 1416億3600万 | +2.63% | 14.49 | 1.19 |
| 06/11 | 2,140 | 2,154 | 2,121 | 2,132 | +0.24% | 72,900 | 1407億1200万 | +2.11% | 14.4 | 1.18 |
| 06/10 | 2,124 | 2,141 | 2,108 | 2,127 | +0.14% | 101,800 | 1403億8200万 | +1.92% | 14.37 | 1.18 |
| 06/07 | 2,101 | 2,124 | 2,100 | 2,124 | +1.34% | 63,300 | 1401億8400万 | +1.87% | 14.34 | 1.18 |
| 06/06 | 2,096 | 2,111 | 2,081 | 2,096 | +0.96% | 94,800 | 1383億3600万 | +0.67% | 14.16 | 1.16 |
| 06/05 | 2,074 | 2,086 | 2,040 | 2,076 | -1.42% | 51,900 | 1370億1600万 | -0.24% | 14.02 | 1.15 |
| 06/04 | 2,114 | 2,125 | 2,090 | 2,106 | -1.08% | 78,800 | 1389億9600万 | +1.15% | 14.22 | 1.17 |
| 06/03 | 2,108 | 2,145 | 2,102 | 2,129 | +2.5% | 99,100 | 1405億1400万 | +2.36% | 14.38 | 1.18 |
| 05/31 | 2,090 | 2,110 | 2,032 | 2,077 | +0.39% | 363,300 | 1370億8200万 | -0.05% | 14.03 | 1.15 |
| 05/30 | 2,043 | 2,071 | 2,021 | 2,069 | +1.17% | 93,600 | 1365億5400万 | -0.43% | 13.97 | 1.15 |
| 05/29 | 2,035 | 2,062 | 2,026 | 2,045 | +0.49% | 106,500 | 1349億7000万 | -1.54% | 13.81 | 1.13 |
| 05/28 | 2,045 | 2,062 | 2,035 | 2,035 | -0.49% | 53,700 | 1343億1000万 | -1.97% | 13.74 | 1.13 |
| 05/27 | 2,074 | 2,077 | 2,020 | 2,045 | -1.02% | 91,700 | 1349億7000万 | -1.54% | 13.81 | 1.13 |
| 05/24 | 2,023 | 2,102 | 2,023 | 2,066 | +1.03% | 158,200 | 1363億5600万 | -0.43% | 13.95 | 1.15 |
| 05/23 | 2,045 | 2,055 | 2,005 | 2,045 | -0.05% | 74,900 | 1349億7000万 | -1.35% | 13.81 | 1.13 |
| 05/22 | 2,080 | 2,097 | 2,045 | 2,046 | -1.59% | 91,600 | 1350億3600万 | -1.35% | 13.82 | 1.13 |
| 05/21 | 2,115 | 2,129 | 2,078 | 2,079 | -1.14% | 68,400 | 1372億1400万 | +0.19% | 14.04 | 1.15 |
| 05/20 | 2,110 | 2,116 | 2,090 | 2,103 | +0.14% | 75,600 | 1387億9800万 | +1.4% | 14.2 | 1.17 |
| 05/17 | 2,099 | 2,122 | 2,071 | 2,100 | 0% | 137,100 | 1386億 | +1.35% | 14.18 | 1.16 |
| 05/16 | 2,120 | 2,180 | 2,100 | 2,100 | -0.47% | 75,300 | 1386億 | +1.45% | 14.18 | 1.16 |
| 05/15 | 2,200 | 2,244 | 2,103 | 2,110 | +1.74% | 211,400 | 1392億6000万 | +2.08% | 14.25 | 1.17 |
| 05/14 | 2,106 | 2,119 | 2,042 | 2,074 | -1.98% | 130,200 | 1368億8400万 | +0.44% | 14.01 | 1.15 |
| 05/13 | 2,117 | 2,128 | 2,088 | 2,116 | -0.56% | 60,400 | 1396億5600万 | +2.47% | 14.29 | 1.17 |
| 05/10 | 2,111 | 2,140 | 2,097 | 2,128 | +1.09% | 55,000 | 1404億4800万 | +3.1% | 14.37 | 1.18 |
| 05/09 | 2,110 | 2,116 | 2,087 | 2,105 | +2.18% | 63,400 | 1389億3000万 | +2.18% | 14.22 | 1.17 |
| 05/08 | 2,112 | 2,120 | 2,060 | 2,060 | -2.46% | 52,000 | 1359億6000万 | +0.19% | 13.91 | 1.14 |
| 05/07 | 2,087 | 2,113 | 2,074 | 2,112 | +2.13% | 87,500 | 1393億9200万 | +2.67% | 14.26 | 1.17 |
| 05/02 | 2,059 | 2,071 | 2,014 | 2,068 | +0.49% | 55,900 | 1364億8800万 | +0.63% | 13.97 | 1.15 |
| 05/01 | 2,071 | 2,083 | 2,050 | 2,058 | -0.77% | 52,800 | 1358億2800万 | +0.1% | 13.9 | 1.14 |
| 04/30 | 2,080 | 2,093 | 2,056 | 2,074 | -1.29% | 88,600 | 1368億8400万 | +0.78% | 14.01 | 1.15 |
| 04/26 | 2,045 | 2,101 | 2,045 | 2,101 | +2.09% | 93,500 | 1386億6600万 | +1.99% | 14.19 | 1.16 |
| 04/25 | 2,073 | 2,087 | 2,046 | 2,058 | -1.2% | 68,500 | 1358億2800万 | -0.1% | 13.9 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 493 7/6 | 334 3/18 3/10 他2件 | 599,000 3/23 | 37.32 | 25.28 | 0.71 | 0.48 | - | - | 0.54倍 3/31 |
| 2011年 3月期 | 472 3/1 | 312 3/15 | 470,000 4/19 | 5.56 | 3.67 | 0.62 | 0.41 | 359億79万 | 237億3103万 | 0.59倍 3/31 |
| 2012年 3月期 | 475 7/25 | 312 11/25 | 272,000 5/11 | 7.49 | 4.92 | 0.6 | 0.39 | 361億2941万 | 237億3131万 | 0.54倍 3/30 |
| 2013年 3月期 | 518 3/14 | 331 5/24 | 571,000 3/14 | 14.53 | 9.29 | 0.59 | 0.38 | 383億3200万 | 251億7649万 | 0.54倍 3/29 |
| 2014年 3月期 | 667 3/28 | 351 6/17 | 637,000 9/10 | 11.71 | 6.16 | 0.69 | 0.37 | 493億5800万 | 259億7400万 | 0.66倍 3/31 |
| 2015年 3月期 | 885 2/26 2/20 | 599 4/14 | 675,000 6/9 | 16.6 | 11.23 | 0.82 | 0.55 | 654億9000万 | 443億2600万 | 0.72倍 3/31 |
| 2016年 3月期 | 1,073 12/3 | 692 8/25 | 576,000 9/30 | 14.4 | 9.29 | 1.01 | 0.65 | 794億200万 | 512億800万 | 0.77倍 3/31 |
| 2017年 3月期 | 1,026 2/21 | 564 6/29 | 344,600 2/21 | 12.22 | 6.72 | 0.89 | 0.49 | 728億4600万 | 400億4400万 | 0.82倍 3/31 |
| 2018年 3月期 | 1,744 1/23 | 874 4/14 | 241,800 6/23 | 15.23 | 7.63 | 1.37 | 0.69 | 1238億2400万 | 620億5400万 | 1.23倍 3/30 |
| 2019年 3月期 | 1,780 5/9 | 877 3/8 | 232,800 12/21 | 17.18 | 8.46 | 1.34 | 0.66 | 1263億8000万 | 622億6700万 | 0.69倍 3/29 |
| 2020年 3月期 | 1,225 12/27 | 708 3/23 | 286,000 3/27 | 10.47 | 6.05 | 0.91 | 0.52 | 869億7500万 | 502億6800万 | 0.84倍 3/31 |
| 2021年 3月期 | 1,421 3/29 | 851 7/31 | 234,600 12/24 | 13.99 | 8.38 | 0.97 | 0.58 | 1008億9100万 | 604億2100万 | 0.89倍 3/31 |
| 2022年 3月期 | 1,614 9/14 | 881 1/27 | 2,795,000 1/31 | 13.38 | 7.3 | 1.04 | 0.57 | 1145億9400万 | 625億5100万 | 0.6倍 3/31 |
| 2023年 3月期 | 1,469 3/8 | 920 4/27 | 954,100 10/28 | 9.17 | 5.74 | 0.88 | 0.55 | 998億9200万 | 653億2000万 | 0.82倍 3/31 |
| 2024年 3月期 | 2,133 3/25 | 1,307 4/7 | 512,200 3/15 | 12.46 | 7.64 | 1.17 | 0.71 | 1407億7800万 | 888億7600万 | 1.14倍 3/29 |
| 最新 | 1,936 2024/9/19 | 59,100 | 13.08 予想 | 1.07 実績 | 1277億7600万 | - | ||||