8097 三愛石油

8097
2021/08/03
時価
1010億円
PER 予
13.09倍
2010年以降
3.67-37.32倍
(2010-2021年)
PBR
0.97倍
2010年以降
0.37-1.37倍
(2010-2021年)
配当 予
1.97%
ROE 予
7.39%
ROA 予
4.01%
資料
Link
CSV,JSON

PER

2010年3月31日
28.39倍
2011年3月31日
5.23倍
2012年3月30日
6.78倍
2013年3月29日
13.33倍
2014年3月31日
11.1倍
2015年3月31日
14.61倍
2016年3月31日
10.97倍
2017年3月31日
11.23倍
2018年3月30日
13.66倍
2019年3月29日
8.77倍
2020年3月31日
9.65倍
2021年3月31日
12.93倍

2021/03/09~2021/08/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/031,4111,4661,4111,423-0.14%48,9001010億3300万+4.63%13.090.97
08/021,3711,4471,3681,425+4.93%65,0001011億7500万+5.01%13.110.97
07/301,3411,3681,3411,358+0.67%39,000964億1800万+0.37%12.490.92
07/291,3691,3691,3361,349-0.95%24,400957億7900万-0.07%12.410.92
07/281,3431,3711,3431,362+0.44%22,000967億200万+1.11%12.530.93
07/271,3881,3881,3511,356-0.59%36,300962億7600万+1.04%12.470.92
07/261,3901,3901,3471,364+0.29%44,800968億4400万+1.87%12.550.93
07/211,3391,3701,3351,360+3.9%51,400965億6000万+1.8%12.510.92
07/201,2971,3201,2871,309-0.61%65,700929億3900万-1.73%12.040.89
07/191,3691,3711,3171,317-3.8%63,500935億700万-0.83%12.110.9
07/161,3741,3931,3591,369-1.3%39,300971億9900万+3.48%12.590.93
07/151,3751,4211,3701,387+1.09%60,300984億7700万+5.4%12.760.94
07/141,4011,4421,3721,372-3.31%64,200974億1200万+4.89%12.620.93
07/131,3971,4221,3801,419+1.94%80,0001007億4900万+9.15%13.050.96
07/121,3861,3991,3571,392+4.98%86,500988億3200万+7.82%12.80.95
07/091,3381,3561,3071,326-2.43%160,100941億4600万+3.35%12.20.9
07/081,3991,4151,3591,359-2.93%88,300964億8900万+6.25%12.50.92
07/071,3881,4351,3531,400-0.71%105,900994億+9.8%12.880.95
07/061,3641,4211,3631,410+3.45%66,4001001億1000万+11.2%12.970.96
07/051,3701,3811,3501,363-1.94%70,700967億7300万+8.26%12.540.93
07/021,2501,3911,2491,390+12.64%233,300986億9000万+11.02%12.790.94
07/011,2811,2811,2311,234-4.04%55,200876億1400万-0.8%11.350.84
06/301,3051,3051,2861,286-0.46%57,800913億600万+3.71%11.830.87
06/291,3521,3521,2881,292-6.38%53,300917億3200万+4.53%11.880.88
06/281,3451,3851,3281,380+2.6%46,400979億8000万+11.92%12.690.94
06/251,3451,3501,3311,345+1.43%34,600954億9500万+9.71%12.370.91
06/241,2881,3371,2781,326+2.87%66,900941億4600万+8.69%12.20.9
06/231,2751,2921,2671,289+0.94%31,900915億1900万+6.09%11.860.88
06/221,2551,2781,2361,277+4.16%58,300906億6700万+5.36%11.750.87
06/211,2701,2701,2251,226-4.96%82,900870億4600万+1.41%11.280.83
06/181,2861,2941,2601,290+0.78%79,000915億9000万+6.88%11.870.88
06/171,2541,2931,2381,280+2.4%48,100908億8000万+6.31%11.770.87
06/161,2191,2501,2141,250+2.63%35,600887億5000万+4.17%11.50.85
06/151,2061,2211,1881,218+1%29,900864億7800万+1.58%11.20.83
06/141,1861,2061,1791,206+2.38%25,400856億2600万+0.5%11.090.82
06/111,2231,2231,1751,178-1.42%59,600836億3800万-2.08%10.840.8
06/101,1691,2121,1571,195+2.14%41,600848億4500万-0.91%10.990.81
06/091,1891,1901,1661,170-1.35%34,800830億7000万-3.15%10.760.8
06/081,1981,1981,1781,186-1.33%14,700842億600万-1.98%10.910.81
06/071,2311,2311,2001,202-2.2%23,300853億4200万-0.83%11.060.82
06/041,2381,2461,2261,229-1.68%22,200872億5900万+1.32%11.30.84
06/031,2251,2581,2251,250+2.54%25,000887億5000万+2.97%11.50.85
06/021,1981,2331,1981,219+1.58%24,300865億4900万+0.49%11.210.83
06/011,1851,2041,1771,200+1.69%25,300852億-1.15%11.040.82
05/311,1891,1921,1601,180-1.26%38,000837億8000万-3.04%10.850.8
05/281,1661,1991,1481,195+6.79%63,900848億4500万-1.97%10.990.81
05/271,1951,2061,1191,119-6.36%92,200794億4900万-8.58%10.290.76
05/261,1911,2091,1731,195-1.08%36,300848億4500万-2.92%10.990.81
05/251,2371,2741,1961,208-1.15%44,700857億6800万-2.11%11.110.82
05/241,1901,2421,1901,222+3.21%39,800867億6200万-1.21%11.240.83
05/211,2231,2371,1821,184-2.31%41,500840億6400万-4.44%10.890.8
05/201,1981,2341,1971,212+0.92%41,900860億5200万-2.42%11.150.82
05/191,2031,2851,1901,201-1.56%45,300852億7100万-3.46%11.050.82
05/181,1811,2291,1721,220+4.45%39,900866億2000万-2.09%11.220.83
05/171,2071,2261,1681,168-3.31%36,700829億2800万-6.41%10.740.79
05/141,2631,2801,2081,208+1.85%78,100857億6800万-3.51%11.110.82
05/131,2161,2401,1511,186-3.1%51,000842億600万-5.5%10.910.81
05/121,2471,2551,2241,224-2.16%47,700869億400万-2.78%11.260.83
05/111,2601,2731,2461,251-1.65%73,600888億2100万-0.87%11.510.85
05/101,2491,2831,2451,272+1.68%25,100903億1200万+0.63%11.70.86
05/071,2651,2761,2461,251+0.08%35,100888億2100万-1.18%11.510.85
05/061,2001,2711,2001,250+2.21%42,200887億5000万-1.81%11.50.85
04/301,2231,2501,2231,223+0.16%39,700868億3300万-4.23%11.250.83
04/281,2261,2461,2181,221-0.81%39,600866億9100万-4.76%11.230.83
04/271,2501,2551,2291,231-1.52%43,500874億100万-4.2%11.320.84
04/261,2531,2641,2431,250+2.21%63,800887億5000万-3.03%11.50.85
04/231,2481,2521,2211,223-3.01%58,100868億3300万-5.34%11.250.83
04/221,2601,2821,2431,261+0.08%38,700895億3100万-2.7%11.60.86
04/211,2391,2691,2321,260+0.8%53,400894億6000万-2.85%11.590.86
04/201,2881,2931,2451,250-4.21%54,300887億5000万-3.77%11.50.85
04/191,2791,3051,2731,305+1.4%24,500926億5500万+0.38%120.89
04/161,2941,2941,2761,287-0.16%14,400913億7700万-0.92%11.840.87
04/151,2641,2931,2641,289+1.1%14,300915億1900万-0.62%11.860.88
04/141,2641,2781,2451,275+0.87%17,100905億2500万-1.47%11.730.87
04/131,2781,2981,2621,264-0.71%32,200897億4400万-2.17%11.630.86
04/121,2561,2731,2221,273+1.6%25,000903億8300万-1.39%11.710.87
04/091,2601,2771,2401,2530%29,400889億6300万-2.72%11.520.85
04/081,2761,2791,2431,253-2.34%37,400889億6300万-2.49%11.520.85
04/071,2601,2871,2431,283+1.83%47,400910億9300万+0.16%11.80.87
04/061,2801,2881,2461,260-1.49%67,800894億6000万-1.18%11.590.86
04/051,3011,3011,2691,279-1.16%23,600908億900万+0.71%11.760.87
04/021,3211,3211,2671,294+0.23%22,600918億7400万+2.37%11.90.88
04/011,3051,3221,2881,291-1.68%40,300916億6100万+2.95%11.870.88
03/311,3001,3251,2931,313-0.45%63,600932億2300万+5.29%12.840.89
03/301,3781,4001,3151,319-6.78%89,100936億4900万+6.72%12.90.9
03/291,3581,4211,3511,415+5.2%115,5001004億6500万+15.42%13.840.96
03/261,3641,3651,3301,345-0.96%65,000954億9500万+10.88%13.160.91
03/251,3351,3611,2891,358+4.46%68,200964億1800万+12.98%13.280.92
03/241,3261,3311,2861,300-2.33%47,200923億+8.97%12.720.88
03/231,3481,3481,3181,331+0.23%45,900945億100万+12.23%13.020.9
03/221,3241,3361,2931,328+0.91%63,200942億8800万+12.73%12.990.9
03/191,2901,3161,2671,316+1.62%80,800934億3600万+12.48%12.870.89
03/181,3011,3011,2741,295+0.08%63,300919億4500万+11.45%12.670.88
03/171,2861,2971,2611,294+0.62%45,000918億7400万+12.03%12.660.88
03/161,2671,2911,2421,286+1.5%71,600913億600万+12.02%12.580.87
03/151,2461,2691,2301,267+2.67%53,800899億5700万+11.04%12.390.86
03/121,2581,2581,2111,2340%81,100876億1400万+8.82%12.070.84
03/111,2341,2391,2211,234+0.98%61,900876億1400万+9.4%12.070.84
03/101,2201,2371,2051,222-1.05%68,300867億6200万+8.91%11.950.83
03/091,2001,2421,1991,235+3.26%102,700876億8500万+10.66%12.080.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
493
7/6
334
3/18

3/10

他2件
599,000
3/23
37.3225.280.710.48--28.39倍
3/31
2011年
3月期
472
3/1
312
3/15
470,000
4/19
5.563.670.620.41359億79万237億3103万5.23倍
3/31
2012年
3月期
475
7/25
312
11/25
272,000
5/11
7.494.920.60.39361億2941万237億3131万6.78倍
3/30
2013年
3月期
518
3/14
331
5/24
571,000
3/14
14.539.290.590.38383億3200万251億7649万13.33倍
3/29
2014年
3月期
667
3/28
351
6/17
637,000
9/10
11.716.160.690.37493億5800万259億7400万11.1倍
3/31
2015年
3月期
885
2/26

2/20
599
4/14
675,000
6/9
16.611.230.820.55654億9000万443億2600万14.61倍
3/31
2016年
3月期
1,073
12/3
692
8/25
576,000
9/30
14.49.291.010.65794億200万512億800万10.97倍
3/31
2017年
3月期
1,026
2/21
564
6/29
344,600
2/21
12.226.720.890.49728億4600万400億4400万11.23倍
3/31
2018年
3月期
1,744
1/23
874
4/14
241,800
6/23
15.237.631.370.691238億2400万620億5400万13.66倍
3/30
2019年
3月期
1,780
5/9
877
3/8
232,800
12/21
17.188.461.340.661263億8000万622億6700万8.77倍
3/29
2020年
3月期
1,225
12/27
708
3/23
286,000
3/27
10.476.050.910.52869億7500万502億6800万9.65倍
3/31
2021年
3月期
1,421
3/29
851
7/31
234,600
12/24
13.998.380.970.581008億9100万604億2100万12.93倍
3/31
最新1,423
2021/8/3
48,90013.09
予想
0.97
実績
1010億3300万-