PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29465483465475+0.42%73,000351億5000万+4.63%13.330.54
03/28468474461473+1.07%32,000350億200万+4.88%13.270.54
03/27480480464468-2.09%72,000346億3200万+4.23%13.130.53
03/26480480475478+0.84%62,000353億7200万+7.17%13.410.55
03/25484485472474-2.27%112,000350億7600万+7.24%13.30.54
03/22492495485485-0.82%135,000358億9000万+10.48%13.610.55
03/21470492470489+3.82%97,000361億8600万+12.41%13.720.56
03/19476479462471+1.95%68,000348億5400万+9.03%13.220.54
03/18465473462462-0.65%55,000341億8800万+7.69%12.960.53
03/15470471456465-1.27%138,000344億1000万+9.15%13.050.53
03/14469518461471+3.29%571,000348億5400万+11.35%13.220.54
03/13465466456456-1.94%35,000337億4400万+8.57%12.80.52
03/12463471452465-1.27%92,000344億1000万+11.24%13.050.53
03/11443504443471+4.43%308,000348億5400万+13.49%13.220.54
03/08437453437451+1.35%165,000333億7400万+9.47%12.660.51
03/07450455443445-0.89%70,000329億3000万+8.54%12.490.51
03/06446472439449-0.44%124,000332億2600万+10.05%12.60.51
03/05448456446451+0.67%91,000333億7400万+11.08%12.660.51
03/04436449428448+4.67%114,000331億5200万+10.89%12.570.51
03/01425433425428-0.47%63,000316億7200万+6.47%12.010.49
02/28421430418430+4.12%95,000318億2000万+7.5%12.070.49
02/274134254124130%89,000305億6200万+3.77%11.590.47
02/26403417403413+1.23%86,000305億6200万+4.03%11.590.47
02/25407412407408+0.25%52,000301億9200万+3.29%11.450.47
02/22406410401407-1.21%49,000301億1800万+3.56%11.420.46
02/21412413406412+0.24%74,000304億8800万+5.1%11.560.47
02/20395413395411+4.31%85,000304億1400万+5.38%11.530.47
02/19391396391394+0.51%35,000291億5600万+1.55%11.060.45
02/18390395389392+1.03%53,000290億800万+1.29%110.45
02/15390396385388-0.77%90,000287億1200万+0.26%10.890.44
02/14395398390391-1.51%101,000289億3400万+1.3%10.970.45
02/13400401392397-0.5%98,000293億7800万+3.12%11.140.45
02/12398404395399+1.01%152,000295億2600万+3.91%11.20.46
02/08393396390395+0.51%80,000292億3000万+3.13%11.080.45
02/07393393392393-0.76%33,000290億8200万+2.88%11.030.45
02/06395396390396+0.25%79,000293億400万+4.21%11.110.45
02/05394397394395-1.74%69,000292億3000万+3.95%11.080.45
02/04402404399402+1.52%37,000297億4800万+6.07%11.280.46
02/01400400393396-0.25%100,000293億400万+4.76%11.110.45
01/31402403395397-0.75%53,000293億7800万+5.31%11.140.45
01/30397403394400+0.76%67,000296億+6.38%11.220.46
01/29394399394397+0.76%27,000293億7800万+5.87%11.140.45
01/28403403394394-1.99%59,000291億5600万+5.63%11.060.45
01/25385406378402+5.79%224,000297億4800万+8.36%11.280.46
01/24379380375380+0.26%78,000281億2000万+2.98%10.660.43
01/23377384376379+0.53%110,000280億4600万+2.99%10.640.43
01/22369380369377+2.17%68,000278億9800万+2.72%10.580.43
01/21373373362369-0.81%62,000273億600万+0.82%10.350.42
01/18368375368372+1.64%38,000275億2800万+1.64%10.440.42
01/173673713663660%48,000270億8400万+0.27%10.270.42
01/16372372366366-1.35%34,000270億8400万+0.27%10.270.42
01/15375379371371-0.54%47,000274億5400万+1.64%10.410.42
01/11374374373373-0.27%38,000276億200万+2.47%10.470.43
01/10372374369374+0.54%19,000276億7600万+2.75%10.50.43
01/09370373370372+0.54%41,000275億2800万+2.2%10.440.42
01/08373373370370-0.54%31,000273億8000万+1.65%10.380.42
01/07370372367372+1.36%55,000275億2800万+2.2%10.440.42
01/04360369360367+2.23%85,000271億5800万+0.82%10.30.42
2012
12/28364364359359-1.64%48,000--1.37%--
12/27373375360365-2.67%89,000-+0.27%--
12/26385385366375-2.85%21,000-+3.31%--
12/25385386379386+2.12%76,000-+6.34%--
12/21378380375378+0.8%55,000-+4.71%--
12/20373378372375+0.54%68,000-+4.17%--
12/19357373357373+4.48%75,000-+3.9%--
12/18352359352357+1.42%40,000-0%--
12/17353354350352+0.57%36,000--1.4%--
12/14347350340350-1.41%128,000--1.69%--
12/13354357354355+0.57%12,000--0.28%--
12/123533543533530%20,000--0.84%--
12/11354357353353-0.84%23,000--0.84%--
12/10359359352356-0.28%27,000-0%--
12/07360360357357-0.83%9,000-+0.56%--
12/06348360348360+1.98%100,000-+1.41%--
12/05355362350353-2.49%71,000--0.56%--
12/043613623593620%16,000-+2.26%--
12/033613643593620%18,000-+2.26%--
11/30372372362362-1.9%29,000-+2.26%--
11/29367370367369-0.27%15,000280億6684万+4.24%10.640.43
11/28371371368370-0.27%15,000-+4.52%--
11/273703713663710%19,000-+4.8%--
11/26370371366371+1.09%50,000-+5.1%--
11/22362367358367+2.51%36,000-+3.97%--
11/21356360356358-0.28%29,000-+1.42%--
11/20360360357359+1.41%25,000-+1.99%--
11/19348356348354+1.14%26,000-+0.57%--
11/16343351343350+1.45%30,000--0.28%--
11/15340345340345+0.29%6,000--1.71%--
11/14339347339344+1.78%23,000--1.99%--
11/13345345338338-1.74%41,000--3.7%--
11/12350354343344+0.58%27,000--2.27%--
11/09344344342342-0.58%26,000--2.84%--
11/08350350344344-1.15%14,000--2.55%--
11/07355355348348-0.57%14,000--1.42%--
11/06356356346350-0.85%13,000--1.13%--
11/053533533513530%7,000--0.28%--
11/02357357351353+0.57%17,000--0.56%--
11/01355355351351+0.29%9,000--1.13%--
10/31352360350350+3.86%42,000--1.69%--
10/30363363337337-8.17%32,000--5.6%--