PER

2023/06/13～2023/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/06543547538539+1.32%13,00089億9833万-0.74%10.940.53
11/02538544528532-1.12%19,90088億8147万-2.39%10.80.53
11/01537539533538+1.7%16,50089億8163万-1.65%10.920.53
10/31521531515529+2.12%32,80088億3138万-3.47%10.740.52
10/30533538518518-4.07%74,20086億4774万-5.99%10.510.51
10/27527542527540+3.05%14,80090億1502万-2.35%10.960.53
10/26532534524524-1.5%19,00087億4791万-5.59%10.630.52
10/25524535524532+1.72%8,20088億8147万-4.66%10.80.53
10/24525525508523+0.97%14,40087億3122万-6.61%10.610.52
10/23535535511518-2.08%43,80086億4774万-7.83%10.510.51
10/20529533522529-1.31%26,80088億3138万-6.04%10.740.52
10/19536539530536-0.74%19,10089億4824万-4.96%10.880.53
10/18544546536540+0.56%20,10090億1502万-4.42%10.960.53
10/17536541535537+1.13%12,50089億6494万-5.12%10.90.53
10/16540541531531-2.21%21,00088億6477万-6.35%10.780.52
10/13559561542543-3.55%28,40090億6511万-4.4%11.020.54
10/12560566552563+1.08%13,30093億9900万-1.05%11.430.56
10/11566566556557-1.59%10,40092億9883万-2.28%11.30.55
10/10552571552566+2.17%31,50094億4908万-0.7%11.490.56
10/06550561549554+0.91%16,80092億4875万-2.81%11.240.55
10/05541552541549+1.67%31,30091億6527万-3.68%11.140.54
10/04555555534540-4.09%63,70090億1502万-4.93%10.960.53
10/03577577563563-2.93%29,30093億9900万-0.71%11.430.56
10/02585598579580-0.34%43,00096億8280万+2.65%11.770.57
09/29597597577582-2.18%35,40097億1619万+3.56%11.80.59
09/28588610588595+1.19%73,40099億3322万+6.44%12.070.6
09/27571592564588+2.44%43,50098億1636万+5.76%11.930.6
09/26584586571574-1.54%36,40095億8264万+3.99%11.640.58
09/25588595581583-0.68%32,70097億3289万+6%11.820.59
09/22579595577587-0.17%25,50097億9966万+7.51%11.910.6
09/21597602588588-2.16%44,60098億1636万+8.29%11.930.6
09/20580608575601+5.44%140,100100億3339万+11.5%12.190.61
09/19561573559570+0.53%30,20095億1586万+6.34%11.560.58
09/15565569563567+0.89%21,90094億6577万+6.38%11.50.58
09/14557564556562+1.08%19,10093億8230万+5.64%11.40.57
09/13559559552556-0.54%10,90092億8213万+4.71%11.280.56
09/12551560550559+0.9%20,10093億3222万+5.08%11.340.57
09/11560561551554-1.42%23,70092億4875万+4.14%11.240.56
09/08552564552562+0.18%27,00093億8230万+5.44%11.40.57
09/07559566554561-0.88%39,50093億6561万+5.25%11.380.57
09/06574576563566-1.74%39,40094億4908万+5.99%11.480.57
09/05579579567576-0.52%71,30096億1602万+7.66%11.680.59
09/04569583564579+4.51%82,00096億6611万+8.22%11.740.59
09/01549566547554+1.28%65,80092億4875万+3.75%11.240.56
08/31537560523547+7.89%166,00091億3188万+2.05%11.090.56
08/30505510505507-0.39%14,90084億6410万-5.59%10.280.51
08/29511511506509-0.2%27,50084億9749万-5.57%10.320.52
08/28508514508510+0.39%12,70085億1419万-5.56%10.340.52
08/25510516508508-0.78%23,00084億8080万-6.1%10.30.52
08/24514516510512+0.2%30,20085億4758万-5.54%10.380.52
08/23514514506511+0.59%25,40085億3088万-5.89%10.360.52
08/22502511502508+1.2%13,00084億8080万-6.62%10.30.52
08/21495510495502+1.01%27,60083億8063万-7.89%10.180.51
08/18502502495497-1%19,00082億9716万-8.97%10.080.5
08/17504504486502-0.4%42,10083億8063万-8.23%10.180.51
08/16508510504504-1.18%23,20084億1402万-8.2%10.220.51
08/155165205085100%38,30085億1419万-7.27%10.340.52
08/14531531509510-4.85%59,00085億1419万-7.78%10.340.52
08/10540546530536-2.01%52,90089億4824万-3.42%10.870.54
08/09557557545547-2.84%20,20091億3188万-1.97%11.090.56
08/08570573558563-1.75%18,40093億9900万+0.54%11.420.57
08/07570577564573+0.88%21,80095億6594万+2.14%11.620.58
08/04565571561568-0.53%12,30094億8247万+1.25%11.520.58
08/03574574564571-0.7%39,20095億3255万+1.78%11.580.58
08/02589589575575-3.52%43,50095億9933万+2.68%11.660.58
08/01580603577596+4.56%68,70099億4991万+6.62%12.090.61
07/31577583569570+0.53%38,10095億1586万+2.15%11.560.58
07/28605605565567-5.18%186,80094億6577万+1.98%11.50.58
07/27576600576598+3.82%114,80099億8330万+7.94%12.130.61
07/26555582555576+4.73%122,70096億1602万+4.54%11.680.59
07/25550576547550+0.36%112,60091億8197万+0.18%11.160.56
07/24534554534548+2.81%48,80091億4858万+0.37%11.110.56
07/21528538528533+0.57%17,70088億9816万-1.84%10.810.54
07/20542542527530-1.12%34,80088億4808万-1.67%10.750.54
07/19534539532536+1.71%14,90089億4824万-0.19%10.870.54
07/18529543523527+0.38%29,10087億9799万-1.13%10.690.54
07/14545554523525-4.2%34,80087億6461万-0.94%10.650.53
07/13521560507548+4.98%70,90091億4858万+3.98%11.110.56
07/12532534522522-2.25%22,50087億1452万0%10.590.53
07/11539540526534-1.48%56,10089億1486万+2.89%10.830.54
07/10570570538542-4.58%62,00090億4841万+5.24%10.990.55
07/07567575563568-1.9%48,40094億8247万+11.15%11.520.58
07/06598605570579-3.18%81,60096億6611万+14.43%11.740.59
07/05610620594598-2.29%96,50099億8330万+19.6%12.130.61
07/04582616582612+5.34%94,900102億1703万+24.14%12.410.62
07/03578593571581+0.52%77,20096億9950万+19.55%11.780.59
06/30558583553578+3.58%101,00096億4941万+20.17%11.720.6
06/29566566548558+0.18%35,00093億1552万+17.47%11.320.58
06/28561570541557+1.09%83,80092億9883万+18.26%11.30.58
06/27573575550551+0.18%132,00091億9866万+17.99%11.180.57
06/26544558535550+4.56%112,50091億8197万+19.05%11.160.57
06/23518543518526+1.15%62,80087億8130万+14.85%10.670.55
06/22529531511520-1.89%60,30086億8113万+14.04%10.550.54
06/21518552506530+1.92%193,90088億4808万+17%10.750.55
06/20486522480520+6.56%104,30086億8113万+15.56%10.550.54
06/19461488461488+7.49%61,60081億4691万+8.93%9.90.51
06/16457458449454+0.22%14,40075億7930万+1.34%9.210.47
06/15456456453453-0.66%8,10075億6260万+0.89%9.190.47
06/14451456448456+0.44%10,70076億1269万+1.33%9.250.47
06/13455457451454+0.89%11,40075億7930万+0.67%9.210.47