2018 |
06/08 | 38 | 39 | 38 | 39 | 0% | 216,600 | 37億5606万 | -2.5% |
06/07 | 38 | 39 | 38 | 39 | 0% | 139,900 | 37億5606万 | -2.5% |
06/06 | 39 | 40 | 38 | 39 | -2.5% | 220,200 | 37億5606万 | -2.5% |
06/05 | 40 | 40 | 38 | 40 | 0% | 554,300 | 38億5237万 | 0% |
06/04 | 39 | 40 | 39 | 40 | +2.56% | 85,900 | 38億5237万 | 0% |
06/01 | 39 | 40 | 39 | 39 | -2.5% | 53,600 | 37億5606万 | -2.5% |
05/31 | 39 | 40 | 39 | 40 | +2.56% | 190,600 | 38億5237万 | 0% |
05/30 | 39 | 40 | 39 | 39 | -2.5% | 376,400 | 37億5606万 | -2.5% |
05/29 | 39 | 40 | 39 | 40 | +2.56% | 43,300 | 38億5237万 | 0% |
05/28 | 40 | 40 | 39 | 39 | 0% | 56,100 | 37億5606万 | -2.5% |
05/25 | 40 | 41 | 39 | 39 | 0% | 434,600 | 37億5606万 | -2.5% |
05/24 | 41 | 41 | 39 | 39 | -2.5% | 373,000 | 37億5606万 | -2.5% |
05/23 | 39 | 40 | 39 | 40 | 0% | 300,000 | 38億5237万 | 0% |
05/22 | 40 | 40 | 39 | 40 | 0% | 52,600 | 38億5237万 | 0% |
05/21 | 40 | 40 | 39 | 40 | +2.56% | 55,100 | 38億5237万 | 0% |
05/18 | 39 | 40 | 39 | 39 | 0% | 172,800 | 37億5606万 | -2.5% |
05/17 | 39 | 40 | 39 | 39 | -2.5% | 194,800 | 37億5606万 | -2.5% |
05/16 | 39 | 40 | 39 | 40 | +2.56% | 46,800 | 38億5237万 | 0% |
05/15 | 40 | 41 | 39 | 39 | -4.88% | 876,700 | 37億5606万 | -2.5% |
05/14 | 40 | 41 | 40 | 41 | 0% | 93,900 | 39億4868万 | 0% |
05/11 | 16:20 特別損失の計上に関するお知らせ |
05/11 | 16:20 平成30年3月期決算短信〔日本基準〕(連結) |
05/11 | 41 | 41 | 40 | 41 | 0% | 193,000 | 39億4868万 | 0% |
05/10 | 41 | 42 | 40 | 41 | 0% | 613,700 | 39億4868万 | 0% |
05/09 | 40 | 41 | 40 | 41 | 0% | 100,100 | 39億4868万 | 0% |
05/08 | 40 | 41 | 40 | 41 | +5.13% | 320,600 | 39億4868万 | 0% |
05/07 | 40 | 41 | 39 | 39 | -2.5% | 631,500 | 37億5606万 | -4.88% |
05/02 | 40 | 41 | 40 | 40 | 0% | 65,300 | 38億5237万 | -2.44% |
05/01 | 40 | 41 | 40 | 40 | -2.44% | 149,100 | 38億5237万 | -4.76% |
04/27 | 40 | 41 | 40 | 41 | +2.5% | 275,700 | 39億4868万 | -2.38% |
04/26 | 40 | 41 | 40 | 40 | -2.44% | 136,700 | 38億5237万 | -4.76% |
04/25 | 40 | 42 | 40 | 41 | 0% | 558,100 | 39億4868万 | -2.38% |
04/24 | 39 | 43 | 39 | 41 | +5.13% | 3,050,300 | 39億4868万 | -2.38% |
04/23 | 39 | 40 | 39 | 39 | 0% | 180,900 | 37億5606万 | -7.14% |
04/20 | 39 | 40 | 39 | 39 | 0% | 107,000 | 37億5606万 | -9.3% |
04/19 | 40 | 40 | 39 | 39 | -2.5% | 104,500 | 37億5606万 | -9.3% |
04/18 | 39 | 40 | 39 | 40 | +2.56% | 314,100 | 38億5237万 | -6.98% |
04/17 | 40 | 41 | 39 | 39 | -2.5% | 455,200 | 37億5606万 | -9.3% |
04/16 | 40 | 42 | 40 | 40 | 0% | 1,212,500 | 38億5237万 | -6.98% |
04/13 | 41 | 42 | 40 | 40 | -2.44% | 712,800 | 38億5237万 | -6.98% |
04/12 | 42 | 42 | 41 | 41 | -2.38% | 439,900 | 39億4868万 | -6.82% |
04/11 | 42 | 43 | 42 | 42 | 0% | 197,500 | 40億4499万 | -4.55% |
04/10 | 42 | 43 | 42 | 42 | 0% | 192,400 | 40億4499万 | -4.55% |
04/09 | 42 | 43 | 42 | 42 | 0% | 178,100 | 40億4499万 | -4.55% |
04/06 | 43 | 43 | 42 | 42 | -2.33% | 501,100 | 40億4499万 | -4.55% |
04/05 | 43 | 44 | 43 | 43 | 0% | 127,400 | 41億4130万 | -2.27% |
04/04 | 44 | 45 | 43 | 43 | -2.27% | 467,300 | 41億4130万 | -2.27% |
04/03 | 44 | 45 | 44 | 44 | 0% | 134,500 | 42億3760万 | 0% |
04/02 | 44 | 45 | 44 | 44 | 0% | 71,200 | 42億3760万 | 0% |
03/30 | 45 | 45 | 44 | 44 | -2.22% | 76,100 | 42億3760万 | 0% |
03/29 | 44 | 45 | 44 | 45 | 0% | 103,800 | 43億3391万 | +2.27% |
03/28 | 44 | 45 | 44 | 45 | 0% | 154,700 | 43億3391万 | +2.27% |
03/27 | 44 | 45 | 44 | 45 | +2.27% | 247,700 | 43億3391万 | +2.27% |
03/26 | 43 | 45 | 43 | 44 | 0% | 179,100 | 42億3760万 | 0% |
03/23 | 43 | 45 | 43 | 44 | 0% | 302,900 | 42億3760万 | 0% |
03/22 | 44 | 45 | 43 | 44 | 0% | 232,900 | 42億3760万 | 0% |
03/20 | 44 | 45 | 43 | 44 | -2.22% | 418,000 | 42億3760万 | 0% |
03/19 | 44 | 45 | 42 | 45 | +4.65% | 1,308,200 | 43億3391万 | +2.27% |
03/16 | 44 | 44 | 43 | 43 | 0% | 237,900 | 41億4130万 | -2.27% |
03/15 | 45 | 45 | 43 | 43 | -2.27% | 701,000 | 41億4130万 | -2.27% |
03/14 | 45 | 45 | 44 | 44 | -2.22% | 160,600 | 42億3760万 | 0% |
03/13 | 45 | 45 | 44 | 45 | +2.27% | 182,200 | 43億3391万 | +2.27% |
03/12 | 44 | 45 | 44 | 44 | 0% | 202,000 | 42億3760万 | 0% |
03/09 | 45 | 46 | 44 | 44 | -2.22% | 543,700 | 42億3760万 | 0% |
03/08 | 46 | 46 | 45 | 45 | 0% | 2,308,500 | 43億3391万 | 0% |
03/07 | 45 | 46 | 44 | 45 | 0% | 3,126,400 | 43億3391万 | 0% |
03/06 | 44 | 45 | 44 | 45 | +4.65% | 2,811,900 | 43億3391万 | 0% |
03/05 | 44 | 44 | 43 | 43 | 0% | 5,284,900 | 41億4130万 | -4.44% |
03/02 | 43 | 44 | 43 | 43 | 0% | 4,306,200 | 41億4130万 | -4.44% |
03/01 | 45 | 45 | 43 | 43 | -4.44% | 5,456,500 | 41億4130万 | -4.44% |
02/28 | 45 | 45 | 44 | 45 | 0% | 4,179,800 | 43億3391万 | 0% |
02/27 | 45 | 45 | 44 | 45 | +2.27% | 4,275,700 | 43億3391万 | 0% |
02/26 | 45 | 45 | 44 | 44 | 0% | 4,469,000 | 42億3760万 | -4.35% |
02/23 | 44 | 45 | 44 | 44 | 0% | 4,224,800 | 42億3760万 | -4.35% |
02/22 | 46 | 46 | 44 | 44 | -4.35% | 4,430,900 | 42億3760万 | -4.35% |
02/21 | 44 | 46 | 44 | 46 | +4.55% | 4,748,200 | 44億3022万 | 0% |
02/20 | 45 | 45 | 44 | 44 | -2.22% | 4,155,700 | 42億3760万 | -4.35% |
02/19 | 44 | 45 | 44 | 45 | +2.27% | 4,249,900 | 43億3391万 | -2.17% |
02/16 | 45 | 45 | 44 | 44 | 0% | 4,215,800 | 42億3760万 | -4.35% |
02/15 | 45 | 45 | 44 | 44 | 0% | 4,669,600 | 42億3760万 | -4.35% |
02/14 | 44 | 45 | 43 | 44 | 0% | 5,246,200 | 42億3760万 | -4.35% |
02/13 | 44 | 45 | 44 | 44 | 0% | 4,549,500 | 42億3760万 | -6.38% |
02/09 | 14:20 株主優待制度変更に関するお知らせ |
02/09 | 14:20 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 44 | 45 | 44 | 44 | -2.22% | 2,323,000 | 42億3760万 | -6.38% |
02/08 | 45 | 46 | 45 | 45 | 0% | 2,389,900 | 43億3391万 | -4.26% |
02/07 | 46 | 46 | 45 | 45 | 0% | 4,297,900 | 43億3391万 | -4.26% |
02/06 | 46 | 47 | 45 | 45 | -2.17% | 5,271,000 | 43億3391万 | -4.26% |
02/05 | 46 | 47 | 46 | 46 | 0% | 4,339,000 | 44億3022万 | -2.13% |
02/02 | 47 | 48 | 46 | 46 | -2.13% | 4,817,400 | 44億3022万 | -2.13% |
02/01 | 48 | 48 | 47 | 47 | -2.08% | 4,426,900 | 45億2653万 | 0% |
01/31 | 47 | 48 | 47 | 48 | +2.13% | 4,220,300 | 46億2284万 | +2.13% |
01/30 | 47 | 48 | 47 | 47 | 0% | 4,525,000 | 45億2653万 | 0% |
01/29 | 47 | 48 | 47 | 47 | 0% | 4,207,200 | 45億2653万 | -2.08% |
01/26 | 47 | 48 | 47 | 47 | 0% | 4,382,400 | 45億2653万 | -2.08% |
01/25 | 47 | 48 | 47 | 47 | 0% | 4,242,000 | 45億2653万 | -2.08% |
01/24 | 47 | 48 | 47 | 47 | -2.08% | 4,266,000 | 45億2653万 | -2.08% |
01/23 | 46 | 48 | 46 | 48 | +2.13% | 5,051,100 | 46億2284万 | 0% |
01/22 | 48 | 48 | 46 | 47 | 0% | 5,374,300 | 45億2653万 | -2.08% |
01/19 | 16:30 子会社の設立に関するお知らせ |
01/19 | 47 | 48 | 47 | 47 | 0% | 4,257,000 | 45億2653万 | -2.08% |
01/18 | 47 | 48 | 47 | 47 | 0% | 4,349,700 | 45億2653万 | -2.08% |
01/17 | 48 | 49 | 47 | 47 | 0% | 6,271,900 | 45億2653万 | -2.08% |
01/16 | 47 | 48 | 47 | 47 | 0% | 4,422,000 | 45億2653万 | -2.08% |
01/15 | 47 | 48 | 47 | 47 | 0% | 4,304,600 | 45億2653万 | -2.08% |