時価総額
- 2010年3月31日
- 6220億7598万
- 2011年3月31日
- 6258億99万
- 2012年3月30日
- 9051億7643万
- 2013年3月29日
- 1兆1528億
- 2014年12月30日
- 1兆7501億
- 2015年12月30日
- 1兆4761億
- 2016年12月30日
- 1兆5119億
- 2017年12月29日
- 1兆7167億
- 2018年12月28日
- 2兆1229億
- 2019年12月30日
- 2兆2054億
- 2020年12月30日
- 2兆9313億
- 2021年12月30日
- 2兆9797億
- 2022年12月30日
- 3兆61億
- 2023年12月29日
- 3兆83億
- 2024年12月30日
- 2兆2921億
- 2025年12月30日
- 1兆5572億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 938 | 954 | 928 | 953 | +0.74% | 6,132,800 | 1兆7749億 | -5.27% | 19.17 | 2.09 |
| 03/05 | 969 | 974 | 941 | 946 | -1.77% | 8,752,200 | 1兆7619億 | -5.87% | 19.03 | 2.07 |
| 03/04 | 938 | 970 | 937 | 963 | -0.1% | 10,042,200 | 1兆7935億 | -4.18% | 19.37 | 2.11 |
| 03/03 | 993 | 998 | 964 | 964 | -6.86% | 10,387,700 | 1兆7954億 | -3.98% | 19.39 | 2.11 |
| 03/02 | 1,063 | 1,066 | 1,035 | 1,035 | -3.27% | 7,822,700 | 1兆9276億 | +3.19% | 20.82 | 2.27 |
| 02/27 | 1,075 | 1,082 | 1,064 | 1,070 | -0.83% | 7,484,000 | 1兆9928億 | +7.11% | 21.52 | 2.34 |
| 02/26 | 1,090 | 1,097 | 1,079 | 1,079 | -1.46% | 5,624,500 | 2兆96億 | +8.55% | 21.7 | 2.36 |
| 02/25 | 1,100 | 1,100 | 1,085 | 1,095 | 0% | 4,772,600 | 2兆394億 | +10.83% | 22.03 | 2.4 |
| 02/24 | 1,095 | 1,104 | 1,081 | 1,095 | +2.82% | 8,890,700 | 2兆394億 | +11.62% | 22.03 | 2.4 |
| 02/20 | 1,065 | 1,068 | 1,059 | 1,065 | +0.47% | 4,032,200 | 1兆9835億 | +9.34% | 21.42 | 2.33 |
| 02/19 | 1,070 | 1,073 | 1,058 | 1,060 | -1.94% | 4,823,400 | 1兆9742億 | +9.5% | 21.32 | 2.32 |
| 02/18 | 1,081 | 1,086 | 1,065 | 1,081 | +0.09% | 7,114,900 | 2兆133億 | +12.37% | 21.74 | 2.37 |
| 02/17 | 1,031 | 1,080 | 1,030 | 1,080 | +5.88% | 10,518,200 | 2兆115億 | +13.21% | 21.72 | 2.36 |
| 02/16 | 1,031 | 1,040 | 1,013 | 1,020 | -2.3% | 7,056,800 | 1兆8997億 | +7.71% | 20.52 | 2.23 |
| 02/13 | 1,030 | 1,045 | 1,020 | 1,044 | +8.07% | 13,003,100 | 1兆9444億 | +10.95% | 21 | 2.29 |
| 02/12 | 970 | 973 | 960 | 966 | +1.05% | 5,844,000 | 1兆7991億 | +3.32% | 19.43 | 2.11 |
| 02/10 | 948 | 958 | 944 | 956 | +1.7% | 8,962,700 | 1兆7805億 | +2.58% | 19.23 | 2.09 |
| 02/09 | 950 | 954 | 932 | 940 | -6% | 13,170,500 | 1兆7507億 | +1.18% | 18.91 | 2.06 |
| 02/06 | 996 | 1,004 | 995 | 1,000 | +0.5% | 6,610,900 | 1兆8625億 | +7.76% | 20.11 | 2.19 |
| 02/05 | 990 | 1,007 | 988 | 995 | +2.9% | 8,980,900 | 1兆8531億 | +7.8% | 20.01 | 2.18 |
| 02/04 | 967 | 970 | 961 | 967 | +1.04% | 5,562,900 | 1兆8010億 | +5.11% | 19.45 | 2.12 |
| 02/03 | 940 | 961 | 939 | 957 | -0.21% | 6,231,000 | 1兆7824億 | +4.36% | 19.25 | 2.1 |
| 02/02 | 962 | 963 | 952 | 959 | +2.13% | 5,685,000 | 1兆7861億 | +4.81% | 19.29 | 2.1 |
| 01/30 | 934 | 944 | 930 | 939 | +1.08% | 5,021,000 | 1兆7488億 | +2.96% | 18.89 | 2.06 |
| 01/29 | 930 | 932 | 921 | 929 | 0% | 5,497,900 | 1兆7302億 | +2.09% | 18.69 | 2.03 |
| 01/28 | 930 | 939 | 928 | 929 | -0.85% | 4,921,600 | 1兆7302億 | +2.2% | 18.69 | 2.03 |
| 01/27 | 939 | 947 | 934 | 937 | -0.32% | 5,969,500 | 1兆7451億 | +3.19% | 18.85 | 2.05 |
| 01/26 | 946 | 950 | 933 | 940 | +0.64% | 4,326,600 | 1兆7507億 | +3.75% | 18.91 | 2.06 |
| 01/23 | 944 | 947 | 933 | 934 | 0% | 4,483,600 | 1兆7395億 | +3.32% | 18.79 | 2.04 |
| 01/22 | 931 | 946 | 930 | 934 | -1.16% | 5,862,600 | 1兆7395億 | +3.43% | 18.79 | 2.04 |
| 01/21 | 947 | 961 | 938 | 945 | +0.32% | 10,422,300 | 1兆7600億 | +4.88% | 19.01 | 2.07 |
| 01/20 | 930 | 948 | 926 | 942 | +2.06% | 8,851,600 | 1兆7544億 | +4.78% | 18.95 | 2.06 |
| 01/19 | 908 | 935 | 906 | 923 | +2.56% | 8,320,600 | 1兆7190億 | +2.9% | 18.57 | 2.02 |
| 01/16 | 915 | 917 | 900 | 900 | -1.96% | 5,396,600 | 1兆6762億 | +0.56% | 18.1 | 1.97 |
| 01/15 | 912 | 918 | 905 | 918 | +1.44% | 6,745,800 | 1兆7097億 | +2.57% | 18.47 | 2.01 |
| 01/14 | 897 | 910 | 895 | 905 | +1.12% | 8,149,800 | 1兆6855億 | +1.12% | 18.2 | 1.98 |
| 01/13 | 890 | 900 | 889 | 895 | +0.56% | 6,560,600 | 1兆6669億 | 0% | 18 | 1.96 |
| 01/09 | 882 | 895 | 881 | 890 | +1.02% | 7,016,000 | 1兆6576億 | -0.56% | 17.9 | 1.95 |
| 01/08 | 884 | 887 | 875 | 881 | -0.68% | 6,627,500 | 1兆6408億 | -1.56% | 17.72 | 1.93 |
| 01/07 | 886 | 890 | 881 | 887 | -0.34% | 4,581,800 | 1兆6520億 | -1% | 17.84 | 1.94 |
| 01/06 | 894 | 903 | 886 | 890 | -0.78% | 6,059,500 | 1兆6576億 | -0.89% | 17.9 | 1.95 |
| 01/05 | 899 | 902 | 888 | 897 | +0.22% | 6,647,700 | 1兆6706億 | -0.22% | 18.04 | 1.96 |
| 2025 | ||||||||||
| 12/30 | 901 | 904 | 892 | 895 | -0.22% | 4,866,500 | 1兆6669億 | -0.56% | 23.88 | 1.96 |
| 12/29 | 899 | 900 | 892 | 897 | -0.55% | 3,707,000 | 1兆6706億 | -0.33% | 23.93 | 1.96 |
| 12/26 | 904 | 907 | 901 | 902 | 0% | 3,697,800 | 1兆6799億 | 0% | 24.07 | 1.97 |
| 12/25 | 899 | 902 | 893 | 902 | +0.78% | 3,693,400 | 1兆6799億 | -0.11% | 24.07 | 1.97 |
| 12/24 | 891 | 902 | 891 | 895 | +0.22% | 6,146,600 | 1兆6669億 | -1% | 23.88 | 1.96 |
| 12/23 | 889 | 898 | 888 | 893 | +0.45% | 7,012,800 | 1兆6632億 | -1.33% | 23.83 | 1.96 |
| 12/22 | 891 | 900 | 881 | 889 | -1.11% | 8,005,300 | 1兆6557億 | -1.88% | 23.72 | 1.95 |
| 12/19 | 897 | 904 | 895 | 899 | -0.88% | 9,585,000 | 1兆6743億 | -1.1% | 23.99 | 1.97 |
| 12/18 | 900 | 908 | 894 | 907 | +1.68% | 5,201,100 | 1兆6892億 | -0.44% | 24.2 | 1.99 |
| 12/17 | 890 | 896 | 889 | 892 | -0.11% | 5,630,600 | 1兆6613億 | -2.3% | 23.8 | 1.95 |
| 12/16 | 897 | 898 | 890 | 893 | -0.56% | 5,957,900 | 1兆6632億 | -2.4% | 23.83 | 1.96 |
| 12/15 | 893 | 901 | 886 | 898 | +1.58% | 6,356,900 | 1兆6725億 | -2.29% | 23.96 | 1.97 |
| 12/12 | 885 | 896 | 884 | 884 | -0.56% | 5,951,700 | 1兆6464億 | -4.23% | 23.59 | 1.94 |
| 12/11 | 894 | 900 | 887 | 889 | -1% | 4,474,500 | 1兆6557億 | -4.2% | 23.72 | 1.95 |
| 12/10 | 891 | 900 | 890 | 898 | +0.9% | 5,743,500 | 1兆6725億 | -3.65% | 23.96 | 1.97 |
| 12/09 | 892 | 897 | 888 | 890 | -0.34% | 5,040,800 | 1兆6576億 | -4.91% | 23.75 | 1.95 |
| 12/08 | 897 | 899 | 892 | 893 | -1.11% | 6,870,300 | 1兆6632億 | -4.8% | 23.83 | 1.96 |
| 12/05 | 905 | 907 | 899 | 903 | -0.55% | 4,412,000 | 1兆6818億 | -4.04% | 24.09 | 1.98 |
| 12/04 | 897 | 908 | 894 | 908 | +1% | 5,175,400 | 1兆6911億 | -3.81% | 24.23 | 1.99 |
| 12/03 | 902 | 904 | 895 | 899 | -0.44% | 6,152,000 | 1兆6743億 | -5.07% | 23.99 | 1.97 |
| 12/02 | 905 | 910 | 903 | 903 | -0.55% | 5,593,200 | 1兆6818億 | -4.95% | 24.09 | 1.98 |
| 12/01 | 916 | 922 | 905 | 908 | -0.87% | 4,621,900 | 1兆6911億 | -4.82% | 24.23 | 1.99 |
| 11/28 | 918 | 924 | 914 | 916 | -0.54% | 4,968,900 | 1兆7060億 | -4.28% | 24.44 | 2.01 |
| 11/27 | 915 | 925 | 912 | 921 | +0.55% | 3,950,400 | 1兆7153億 | -4.16% | 24.57 | 2.02 |
| 11/26 | 911 | 919 | 908 | 916 | 0% | 4,533,100 | 1兆7060億 | -4.98% | 24.44 | 2.01 |
| 11/25 | 933 | 936 | 916 | 916 | -3.07% | 6,434,500 | 1兆7060億 | -5.27% | 24.44 | 2.01 |
| 11/21 | 940 | 952 | 935 | 945 | +2.72% | 9,709,300 | 1兆7600億 | -2.48% | 25.21 | 2.07 |
| 11/20 | 923 | 934 | 920 | 920 | -0.33% | 5,764,700 | 1兆7135億 | -5.06% | 24.55 | 2.01 |
| 11/19 | 909 | 930 | 907 | 923 | -0.11% | 5,935,000 | 1兆7190億 | -4.85% | 24.63 | 2.02 |
| 11/18 | 923 | 926 | 913 | 924 | +0.98% | 5,640,400 | 1兆7209億 | -4.94% | 24.65 | 2.02 |
| 11/17 | 944 | 945 | 914 | 915 | -4.09% | 9,952,900 | 1兆7041億 | -6.06% | 24.41 | 2 |
| 11/14 | 948 | 960 | 946 | 954 | -0.1% | 6,623,000 | 1兆7768億 | -2.25% | 25.45 | 2.09 |
| 11/13 | 950 | 959 | 947 | 955 | +0.21% | 5,091,500 | 1兆7786億 | -2.25% | 25.48 | 2.09 |
| 11/12 | 961 | 963 | 948 | 953 | 0% | 6,498,400 | 1兆7749億 | -2.56% | 25.43 | 2.09 |
| 11/11 | 963 | 973 | 947 | 953 | -4.22% | 12,398,000 | 1兆7749億 | -2.66% | 25.43 | 2.09 |
| 11/10 | 1,022 | 1,048 | 992 | 995 | -0.6% | 6,955,900 | 1兆8531億 | +1.53% | 26.55 | 2.18 |
| 11/07 | 1,005 | 1,009 | 977 | 1,001 | +0.3% | 8,230,900 | 1兆8643億 | +2.35% | 26.71 | 2.19 |
| 11/06 | 994 | 998 | 985 | 998 | +0.2% | 7,833,000 | 1兆8587億 | +2.25% | 26.63 | 2.19 |
| 11/05 | 997 | 1,006 | 981 | 996 | +1.01% | 7,551,500 | 1兆8550億 | +2.26% | 26.57 | 2.18 |
| 11/04 | 957 | 987 | 956 | 986 | +3.35% | 8,905,400 | 1兆8364億 | +1.34% | 26.31 | 2.16 |
| 10/31 | 973 | 974 | 954 | 954 | -1.95% | 5,877,100 | 1兆7768億 | -1.95% | 25.45 | 2.09 |
| 10/30 | 960 | 975 | 957 | 973 | +0.83% | 5,859,500 | 1兆8122億 | 0% | 25.96 | 2.13 |
| 10/29 | 980 | 983 | 962 | 965 | -1.53% | 4,500,500 | 1兆7973億 | -0.82% | 25.75 | 2.11 |
| 10/28 | 990 | 991 | 978 | 980 | -0.81% | 3,953,800 | 1兆8252億 | +0.62% | 26.15 | 2.15 |
| 10/27 | 988 | 993 | 984 | 988 | +0.41% | 4,021,100 | 1兆8401億 | +1.44% | 26.36 | 2.16 |
| 10/24 | 998 | 999 | 981 | 984 | -1.4% | 4,539,300 | 1兆8327億 | +1.03% | 26.25 | 2.15 |
| 10/23 | 1,011 | 1,015 | 996 | 998 | -0.8% | 3,625,000 | 1兆8587億 | +2.46% | 26.63 | 2.19 |
| 10/22 | 994 | 1,009 | 993 | 1,006 | +0.8% | 6,992,500 | 1兆8736億 | +3.39% | 26.84 | 2.2 |
| 10/21 | 983 | 1,003 | 980 | 998 | +1.32% | 6,141,300 | 1兆8587億 | +2.67% | 26.63 | 2.19 |
| 10/20 | 978 | 985 | 975 | 985 | +1.76% | 4,675,900 | 1兆8345億 | +1.44% | 26.28 | 2.16 |
| 10/17 | 963 | 968 | 955 | 968 | +1.89% | 4,247,400 | 1兆8029億 | -0.31% | 25.83 | 2.12 |
| 10/16 | 954 | 956 | 947 | 950 | -0.52% | 4,403,100 | 1兆7693億 | -2.26% | 25.35 | 2.08 |
| 10/15 | 962 | 965 | 952 | 955 | 0% | 3,809,600 | 1兆7786億 | -1.95% | 25.48 | 2.09 |
| 10/14 | 960 | 962 | 945 | 955 | -2.25% | 7,159,900 | 1兆7786億 | -2.05% | 25.48 | 2.09 |
| 10/10 | 965 | 977 | 961 | 977 | +0.41% | 5,686,000 | 1兆8196億 | 0% | 26.07 | 2.14 |
| 10/09 | 964 | 979 | 963 | 973 | -0.1% | 3,417,500 | 1兆8122億 | -0.51% | 25.96 | 2.13 |
| 10/08 | 981 | 987 | 974 | 974 | -0.1% | 5,337,100 | 1兆8140億 | -0.41% | 25.99 | 2.13 |
| 10/07 | 971 | 981 | 968 | 975 | -0.61% | 4,519,900 | 1兆8159億 | -0.41% | 26.01 | 2.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 341 9,220 1/15 9,220 12/10 | 213 5,750 4/7 5,750 4/6 | 31,838,427 1,179,201 4/30 | - | - | 6220億7598万 3/31 |
| 2011年 3月期 | 396 10,680 7/28 | 299 2,690 3/15 | 48,867,354 1,809,902 9/8 | 7367億2339万 | 5566億8143万 | 6258億99万 3/31 |
| 2012年 3月期 | 491 4,420 3/29 | 332 2,992 4/4 | 17,623,800 1,958,200 2/17 | 9146億9589万 | 6191億7876万 | 9051億7643万 3/30 |
| 2013年 3月期 | 626 5,630 3/11 | 448 4,035 11/26 | 15,354,900 1,706,100 9/18 | 1兆1650億 | 8350億2215万 | 1兆1528億 3/29 |
| 2014年 3月期 | 1,003 3,010 12/26 | 561 5,050 8/30 | 21,239,100 2,359,900 1/20 | 1兆8687億 | 1兆450億 | 1兆7501億 12/30 |
| 2015年 12月期 | 1,133 3,398 3/10 | 682 2,045 10/1 | 27,677,400 9,225,800 9/9 | 2兆1095億 | 1兆2696億 | 1兆4761億 12/30 |
| 2016年 12月期 | 889 2,668 10/5 | 667 2,001 2/12 | 24,714,000 8,238,000 1/12 | 1兆6563億 | 1兆2422億 | 1兆5119億 12/30 |
| 2017年 12月期 | 1,026 3,078 6/8 3,078 6/5 | 812 2,438 2/22 2,437 2/21 | 21,924,300 7,308,100 11/10 | 1兆9109億 | 1兆5135億 | 1兆7167億 12/29 |
| 2018年 12月期 | 1,297 3,892 9/19 | 923 2,768 2/15 | 12,906,000 4,302,000 5/9 | 2兆4162億 | 1兆7184億 | 2兆1229億 12/28 |
| 2019年 12月期 | 1,262 3,787 12/30 | 968 2,905 8/6 | 14,663,700 4,887,900 11/11 | 2兆3510億 | 1兆8035億 | 2兆2054億 12/30 |
| 2020年 12月期 | 1,772 5,316 11/16 5,316 11/12 | 1,010 3,031 3/13 | 15,572,100 5,190,700 7/30 | 3兆3003億 | 1兆8817億 | 2兆9313億 12/30 |
| 2021年 12月期 | 1,736 5,208 9/10 | 1,374 4,122 5/11 | 14,171,700 4,723,900 7/29 | 3兆2333億 | 2兆5590億 | 2兆9797億 12/30 |
| 2022年 12月期 | 1,774 5,323 12/14 | 1,300 3,901 3/14 | 19,508,700 6,502,900 7/28 | 3兆3047億 | 2兆4218億 | 3兆61億 12/30 |
| 2023年 12月期 | 1,986 5,958 8/9 | 1,541 4,623 11/21 | 15,555,000 5,185,000 5/31 | 3兆6989億 | 2兆8701億 | 3兆83億 12/29 |
| 2024年 12月期 | 1,803 5,408 1/16 | 1,254 3,761 11/21 | 20,649,900 6,883,300 11/11 | 3兆3574億 | 2兆3349億 | 2兆2921億 12/30 |
| 2025年 12月期 | 1,365 4/23 | 881 12/22 | 18,129,700 8/6 | 2兆5423億 | 1兆6408億 | 1兆5572億 12/30 |
| 最新 | 953 2026/3/6 | 6,132,800 | 1兆7749億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
