時価総額
- 2010年3月31日
- 6220億7598万
- 2011年3月31日
- 6258億99万
- 2012年3月30日
- 9051億7643万
- 2013年3月29日
- 1兆1528億
- 2014年12月30日
- 1兆7501億
- 2015年12月30日
- 1兆4761億
- 2016年12月30日
- 1兆5119億
- 2017年12月29日
- 1兆7167億
- 2018年12月28日
- 2兆1229億
- 2019年12月30日
- 2兆2054億
- 2020年12月30日
- 2兆9313億
- 2021年12月30日
- 2兆9797億
- 2022年12月30日
- 3兆61億
- 2023年12月29日
- 3兆83億
- 2024年12月30日
- 2兆2921億
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,127 | 1,137 | 1,123 | 1,124 | -0.79% | 2,758,000 | 2兆934億 | -9.5% | 22.8 | 2.6 |
| 05/26 | 1,130 | 1,135 | 1,114 | 1,133 | +0.18% | 4,260,500 | 2兆1102億 | -9.21% | 22.98 | 2.62 |
| 05/23 | 1,125 | 1,132 | 1,118 | 1,131 | -0.26% | 4,107,900 | 2兆1064億 | -9.74% | 22.94 | 2.62 |
| 05/22 | 1,139 | 1,144 | 1,129 | 1,134 | -0.44% | 3,804,700 | 2兆1120億 | -9.79% | 23 | 2.63 |
| 05/21 | 1,142 | 1,152 | 1,129 | 1,139 | -0.26% | 4,202,100 | 2兆1213億 | -9.75% | 23.1 | 2.64 |
| 05/20 | 1,163 | 1,164 | 1,134 | 1,142 | -1.47% | 5,463,200 | 2兆1269億 | -9.79% | 23.16 | 2.64 |
| 05/19 | 1,151 | 1,159 | 1,141 | 1,159 | +0.17% | 4,898,100 | 2兆1586億 | -8.74% | 23.51 | 2.68 |
| 05/16 | 1,156 | 1,160 | 1,148 | 1,157 | +0.52% | 4,355,700 | 2兆1549億 | -8.97% | 23.47 | 2.68 |
| 05/15 | 1,164 | 1,173 | 1,143 | 1,151 | -1.12% | 5,064,700 | 2兆1437億 | -9.58% | 23.35 | 2.66 |
| 05/14 | 1,167 | 1,190 | 1,159 | 1,164 | -2.76% | 5,999,500 | 2兆1679億 | -8.56% | 23.61 | 2.69 |
| 05/13 | 1,212 | 1,235 | 1,192 | 1,197 | -1.16% | 5,553,100 | 2兆2294億 | -6.12% | 24.28 | 2.77 |
| 05/12 | 1,165 | 1,230 | 1,164 | 1,211 | -6.41% | 12,965,000 | 2兆2554億 | -5.02% | 24.56 | 2.8 |
| 05/09 | 1,309 | 1,320 | 1,294 | 1,294 | -0.23% | 4,891,400 | 2兆4100億 | +1.65% | 26.25 | 3 |
| 05/08 | 1,310 | 1,322 | 1,295 | 1,297 | -0.08% | 4,341,800 | 2兆4156億 | +2.21% | 26.31 | 3 |
| 05/07 | 1,363 | 1,363 | 1,298 | 1,298 | -3.35% | 8,863,500 | 2兆4175億 | +2.61% | 26.33 | 3.01 |
| 05/02 | 1,345 | 1,355 | 1,337 | 1,343 | +0.07% | 4,728,100 | 2兆5013億 | +6.42% | 27.24 | 3.11 |
| 05/01 | 1,325 | 1,343 | 1,310 | 1,342 | +1.21% | 5,067,200 | 2兆4994億 | +6.76% | 27.22 | 3.11 |
| 04/30 | 1,337 | 1,341 | 1,326 | 1,326 | 0% | 7,329,200 | 2兆4696億 | +6.08% | 26.9 | 3.07 |
| 04/28 | 1,317 | 1,332 | 1,312 | 1,326 | +0.68% | 4,947,000 | 2兆4696億 | +6.51% | 26.9 | 3.07 |
| 04/25 | 1,320 | 1,323 | 1,308 | 1,317 | -0.15% | 5,884,900 | 2兆4529億 | +6.38% | 26.71 | 3.05 |
| 04/24 | 1,332 | 1,343 | 1,304 | 1,319 | -1.64% | 7,454,300 | 2兆4566億 | +6.97% | 26.75 | 3.05 |
| 04/23 | 1,358 | 1,365 | 1,340 | 1,341 | -0.81% | 8,832,700 | 2兆4976億 | +9.29% | 27.2 | 3.1 |
| 04/22 | 1,350 | 1,362 | 1,341 | 1,352 | +1.43% | 8,478,700 | 2兆5181億 | +10.64% | 27.42 | 3.13 |
| 04/21 | 1,316 | 1,337 | 1,311 | 1,333 | +1.91% | 5,180,400 | 2兆4827億 | +9.71% | 27.04 | 3.09 |
| 04/18 | 1,282 | 1,308 | 1,280 | 1,308 | +2.59% | 3,725,700 | 2兆4361億 | +8.1% | 26.53 | 3.03 |
| 04/17 | 1,262 | 1,281 | 1,258 | 1,275 | +1.03% | 4,842,000 | 2兆3746億 | +5.72% | 25.86 | 2.95 |
| 04/16 | 1,245 | 1,262 | 1,234 | 1,262 | +1.37% | 4,390,200 | 2兆3504億 | +4.99% | 25.6 | 2.92 |
| 04/15 | 1,275 | 1,277 | 1,243 | 1,245 | -1.5% | 4,709,200 | 2兆3188億 | +3.75% | 25.25 | 2.88 |
| 04/14 | 1,256 | 1,270 | 1,249 | 1,264 | +3.02% | 5,516,100 | 2兆3542億 | +5.42% | 25.64 | 2.93 |
| 04/11 | 1,232 | 1,240 | 1,207 | 1,227 | -0.41% | 4,823,300 | 2兆2852億 | +2.68% | 24.89 | 2.84 |
| 04/10 | 1,232 | 1,236 | 1,209 | 1,232 | +2.5% | 5,414,400 | 2兆2946億 | +3.36% | 24.99 | 2.85 |
| 04/09 | 1,208 | 1,212 | 1,162 | 1,202 | +0.17% | 8,474,700 | 2兆2387億 | +1.18% | 24.38 | 2.78 |
| 04/08 | 1,177 | 1,210 | 1,167 | 1,200 | +3.36% | 6,050,400 | 2兆2350億 | +1.18% | 24.34 | 2.78 |
| 04/07 | 1,183 | 1,197 | 1,152 | 1,161 | -3.41% | 8,750,600 | 2兆1623億 | -1.86% | 23.55 | 2.69 |
| 04/04 | 1,199 | 1,212 | 1,186 | 1,202 | +1.01% | 5,395,300 | 2兆2387億 | +1.69% | 24.38 | 2.78 |
| 04/03 | 1,164 | 1,194 | 1,157 | 1,190 | +1.54% | 4,983,900 | 2兆2163億 | +0.85% | 24.14 | 2.76 |
| 04/02 | 1,206 | 1,206 | 1,169 | 1,172 | -2.25% | 3,689,400 | 2兆1828億 | -0.51% | 23.77 | 2.71 |
| 04/01 | 1,190 | 1,203 | 1,187 | 1,199 | +0.76% | 3,754,500 | 2兆2331億 | +1.87% | 24.32 | 2.78 |
| 03/31 | 1,185 | 1,200 | 1,173 | 1,190 | -1.82% | 6,272,300 | 2兆2163億 | +1.36% | 24.14 | 2.76 |
| 03/28 | 1,229 | 1,232 | 1,203 | 1,212 | -0.41% | 4,415,100 | 2兆2573億 | +3.41% | 24.58 | 2.82 |
| 03/27 | 1,200 | 1,217 | 1,193 | 1,217 | +2.96% | 5,851,100 | 2兆2666億 | +4.2% | 24.69 | 2.83 |
| 03/26 | 1,188 | 1,195 | 1,172 | 1,182 | -0.25% | 5,217,800 | 2兆2014億 | +1.46% | 23.98 | 2.75 |
| 03/25 | 1,187 | 1,204 | 1,178 | 1,185 | +1.2% | 5,248,900 | 2兆2070億 | +1.8% | 24.04 | 2.75 |
| 03/24 | 1,178 | 1,185 | 1,165 | 1,171 | -0.76% | 3,867,000 | 2兆1809億 | +0.6% | 23.75 | 2.72 |
| 03/21 | 1,182 | 1,192 | 1,177 | 1,180 | -0.34% | 4,508,900 | 2兆1977億 | +1.29% | 23.93 | 2.74 |
| 03/19 | 1,190 | 1,200 | 1,180 | 1,184 | -1.5% | 3,782,000 | 2兆2052億 | +1.63% | 24.02 | 2.75 |
| 03/18 | 1,185 | 1,216 | 1,185 | 1,202 | +2.74% | 5,373,800 | 2兆2387億 | +3.09% | 24.38 | 2.79 |
| 03/17 | 1,225 | 1,235 | 1,164 | 1,170 | -4.18% | 8,774,300 | 2兆1791億 | +0.52% | 23.73 | 2.72 |
| 03/14 | 1,199 | 1,223 | 1,198 | 1,221 | +2.26% | 5,199,800 | 2兆2741億 | +4.9% | 24.77 | 2.84 |
| 03/13 | 1,189 | 1,201 | 1,187 | 1,194 | 0% | 3,720,200 | 2兆2238億 | +2.75% | 24.22 | 2.77 |
| 03/12 | 1,195 | 1,209 | 1,186 | 1,194 | -1.24% | 4,575,900 | 2兆2238億 | +2.84% | 24.22 | 2.77 |
| 03/11 | 1,229 | 1,233 | 1,202 | 1,209 | -0.98% | 6,331,600 | 2兆2517億 | +4.22% | 24.52 | 2.81 |
| 03/10 | 1,169 | 1,221 | 1,167 | 1,221 | +5.71% | 7,298,800 | 2兆2741億 | +5.26% | 24.77 | 2.84 |
| 03/07 | 1,151 | 1,166 | 1,150 | 1,155 | +0.52% | 3,390,700 | 2兆1511億 | -0.43% | 23.43 | 2.68 |
| 03/06 | 1,154 | 1,154 | 1,143 | 1,149 | 0% | 3,153,800 | 2兆1400億 | -1.29% | 23.31 | 2.67 |
| 03/05 | 1,165 | 1,165 | 1,148 | 1,149 | +0.09% | 3,629,800 | 2兆1400億 | -1.54% | 23.31 | 2.67 |
| 03/04 | 1,129 | 1,156 | 1,124 | 1,148 | +2.14% | 5,408,500 | 2兆1381億 | -1.96% | 23.29 | 2.67 |
| 03/03 | 1,130 | 1,135 | 1,110 | 1,124 | -0.53% | 4,473,700 | 2兆934億 | -4.26% | 22.8 | 2.61 |
| 02/28 | 1,133 | 1,141 | 1,126 | 1,130 | -1.48% | 6,610,000 | 2兆1046億 | -3.99% | 22.92 | 2.63 |
| 02/27 | 1,147 | 1,160 | 1,145 | 1,147 | -0.86% | 3,562,600 | 2兆1362億 | -2.88% | 23.27 | 2.67 |
| 02/26 | 1,145 | 1,170 | 1,144 | 1,157 | +1.05% | 5,294,700 | 2兆1549億 | -2.36% | 23.47 | 2.69 |
| 02/25 | 1,111 | 1,145 | 1,109 | 1,145 | +2.6% | 5,830,300 | 2兆1325億 | -3.62% | 23.22 | 2.66 |
| 02/21 | 1,115 | 1,138 | 1,115 | 1,116 | -0.89% | 4,247,600 | 2兆785億 | -6.22% | 22.64 | 2.59 |
| 02/20 | 1,127 | 1,143 | 1,124 | 1,126 | -0.53% | 3,858,200 | 2兆971億 | -5.7% | 22.84 | 2.62 |
| 02/19 | 1,120 | 1,138 | 1,112 | 1,132 | +0.35% | 6,066,800 | 2兆1083億 | -5.51% | 22.96 | 2.63 |
| 02/18 | 1,139 | 1,149 | 1,121 | 1,128 | -2.42% | 6,751,400 | 2兆1009億 | -6.16% | 22.88 | 2.62 |
| 02/17 | 1,185 | 1,203 | 1,154 | 1,156 | -2.36% | 4,631,300 | 2兆1530億 | -4.15% | 23.45 | 2.69 |
| 02/14 | 1,186 | 1,206 | 1,169 | 1,184 | -1.58% | 7,624,100 | 2兆2052億 | -2.07% | 24.02 | 2.75 |
| 02/13 | 1,205 | 1,219 | 1,197 | 1,203 | +1.01% | 3,479,600 | 2兆2405億 | -0.74% | 24.4 | 2.8 |
| 02/12 | 1,200 | 1,204 | 1,182 | 1,191 | +0.34% | 6,184,200 | 2兆2182億 | -1.89% | 24.16 | 2.77 |
| 02/10 | 1,177 | 1,192 | 1,175 | 1,187 | +1.02% | 2,417,600 | 2兆2107億 | -2.47% | 24.08 | 2.76 |
| 02/07 | 1,167 | 1,184 | 1,167 | 1,175 | +0.6% | 2,803,300 | 2兆1884億 | -3.85% | 23.83 | 2.73 |
| 02/06 | 1,158 | 1,174 | 1,157 | 1,168 | +0.34% | 2,314,400 | 2兆1754億 | -4.81% | 23.69 | 2.71 |
| 02/05 | 1,163 | 1,177 | 1,161 | 1,164 | +0.26% | 3,731,600 | 2兆1679億 | -5.52% | 23.61 | 2.71 |
| 02/04 | 1,217 | 1,219 | 1,161 | 1,161 | -1.19% | 5,311,200 | 2兆1623億 | -6.14% | 23.55 | 2.7 |
| 02/03 | 1,207 | 1,211 | 1,174 | 1,175 | -3.29% | 4,705,500 | 2兆1884億 | -5.47% | 23.83 | 2.73 |
| 01/31 | 1,229 | 1,232 | 1,215 | 1,215 | -0.9% | 3,356,700 | 2兆2629億 | -2.72% | 24.64 | 2.82 |
| 01/30 | 1,231 | 1,235 | 1,222 | 1,226 | -1.13% | 2,966,900 | 2兆2834億 | -2.15% | 24.87 | 2.85 |
| 01/29 | 1,243 | 1,255 | 1,237 | 1,240 | 0% | 3,634,000 | 2兆3095億 | -1.35% | 25.15 | 2.88 |
| 01/28 | 1,236 | 1,254 | 1,225 | 1,240 | +0.65% | 3,233,400 | 2兆3095億 | -1.51% | 25.15 | 2.88 |
| 01/27 | 1,225 | 1,235 | 1,224 | 1,232 | +0.9% | 2,876,800 | 2兆2946億 | -2.38% | 24.99 | 2.86 |
| 01/24 | 1,206 | 1,232 | 1,205 | 1,221 | +0.74% | 3,916,900 | 2兆2741億 | -3.48% | 24.77 | 2.84 |
| 01/23 | 1,229 | 1,238 | 1,206 | 1,212 | -1.22% | 5,023,800 | 2兆2573億 | -4.42% | 24.58 | 2.82 |
| 01/22 | 1,249 | 1,254 | 1,222 | 1,227 | -0.89% | 3,402,500 | 2兆2852億 | -3.54% | 24.89 | 2.85 |
| 01/21 | 1,240 | 1,241 | 1,226 | 1,238 | +0.98% | 2,046,600 | 2兆3057億 | -2.9% | 25.11 | 2.88 |
| 01/20 | 1,224 | 1,233 | 1,220 | 1,226 | +0.66% | 2,350,100 | 2兆2834億 | -3.99% | 24.87 | 2.85 |
| 01/17 | 1,215 | 1,225 | 1,209 | 1,218 | +0.16% | 2,414,600 | 2兆2685億 | -4.84% | 24.71 | 2.83 |
| 01/16 | 1,245 | 1,250 | 1,216 | 1,216 | -0.9% | 4,219,600 | 2兆2648億 | -5.22% | 24.67 | 2.83 |
| 01/15 | 1,231 | 1,247 | 1,222 | 1,227 | +0.49% | 3,123,400 | 2兆2852億 | -4.59% | 24.89 | 2.85 |
| 01/14 | 1,224 | 1,231 | 1,214 | 1,221 | -0.25% | 3,830,800 | 2兆2741億 | -5.2% | 24.77 | 2.84 |
| 01/10 | 1,228 | 1,240 | 1,219 | 1,224 | -0.81% | 3,546,600 | 2兆2797億 | -5.26% | 24.83 | 2.84 |
| 01/09 | 1,244 | 1,250 | 1,230 | 1,234 | -1.36% | 4,384,400 | 2兆2983億 | -4.71% | 25.03 | 2.87 |
| 01/08 | 1,268 | 1,279 | 1,251 | 1,251 | -1.34% | 3,273,700 | 2兆3299億 | -3.55% | 25.37 | 2.91 |
| 01/07 | 1,270 | 1,276 | 1,253 | 1,268 | -0.08% | 4,328,000 | 2兆3616億 | -2.46% | 25.72 | 2.95 |
| 01/06 | 1,297 | 1,307 | 1,264 | 1,269 | -2.61% | 5,519,300 | 2兆3635億 | -2.53% | 25.74 | 2.95 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2024 | ||||||||||
| 12/30 | 1,310 | 1,316 | 1,296 | 1,303 | -0.31% | 2,793,600 | 2兆4268億 | -0.15% | 28.01 | 2.96 |
| 12/27 | 1,310 | 1,310 | 1,296 | 1,307 | +1.08% | 2,817,300 | 2兆4342億 | +0.15% | 28.09 | 2.97 |
| 12/26 | 1,294 | 1,297 | 1,286 | 1,293 | -0.03% | 3,099,900 | 2兆4082億 | -0.84% | 27.79 | 2.94 |
| 12/25 | 1,300 | 1,302 | 1,281 | 1,293 | -0.64% | 2,645,400 | 2兆4088億 | -0.74% | 27.8 | 2.94 |
| 12/24 | 1,317 | 1,318 | 1,302 | 1,302 | -0.76% | 2,118,900 | 2兆4243億 | -0.03% | 27.98 | 2.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 341 9,220 1/15 9,220 12/10 | 213 5,750 4/7 5,750 4/6 | 31,838,427 1,179,201 4/30 | - | - | 6220億7598万 3/31 |
| 2011年 3月期 | 396 10,680 7/28 | 299 2,690 3/15 | 48,867,354 1,809,902 9/8 | 7367億2339万 | 5566億8143万 | 6258億99万 3/31 |
| 2012年 3月期 | 491 4,420 3/29 | 332 2,992 4/4 | 17,623,800 1,958,200 2/17 | 9146億9589万 | 6191億7876万 | 9051億7643万 3/30 |
| 2013年 3月期 | 626 5,630 3/11 | 448 4,035 11/26 | 15,354,900 1,706,100 9/18 | 1兆1650億 | 8350億2215万 | 1兆1528億 3/29 |
| 2014年 3月期 | 1,003 3,010 12/26 | 561 5,050 8/30 | 21,239,100 2,359,900 1/20 | 1兆8687億 | 1兆450億 | 1兆7501億 12/30 |
| 2015年 12月期 | 1,133 3,398 3/10 | 682 2,045 10/1 | 27,677,400 9,225,800 9/9 | 2兆1095億 | 1兆2696億 | 1兆4761億 12/30 |
| 2016年 12月期 | 889 2,668 10/5 | 667 2,001 2/12 | 24,714,000 8,238,000 1/12 | 1兆6563億 | 1兆2422億 | 1兆5119億 12/30 |
| 2017年 12月期 | 1,026 3,078 6/8 3,078 6/5 | 812 2,438 2/22 2,437 2/21 | 21,924,300 7,308,100 11/10 | 1兆9109億 | 1兆5135億 | 1兆7167億 12/29 |
| 2018年 12月期 | 1,297 3,892 9/19 | 923 2,768 2/15 | 12,906,000 4,302,000 5/9 | 2兆4162億 | 1兆7184億 | 2兆1229億 12/28 |
| 2019年 12月期 | 1,262 3,787 12/30 | 968 2,905 8/6 | 14,663,700 4,887,900 11/11 | 2兆3510億 | 1兆8035億 | 2兆2054億 12/30 |
| 2020年 12月期 | 1,772 5,316 11/16 5,316 11/12 | 1,010 3,031 3/13 | 15,572,100 5,190,700 7/30 | 3兆3003億 | 1兆8817億 | 2兆9313億 12/30 |
| 2021年 12月期 | 1,736 5,208 9/10 | 1,374 4,122 5/11 | 14,171,700 4,723,900 7/29 | 3兆2333億 | 2兆5590億 | 2兆9797億 12/30 |
| 2022年 12月期 | 1,774 5,323 12/14 | 1,300 3,901 3/14 | 19,508,700 6,502,900 7/28 | 3兆3047億 | 2兆4218億 | 3兆61億 12/30 |
| 2023年 12月期 | 1,986 5,958 8/9 | 1,541 4,623 11/21 | 15,555,000 5,185,000 5/31 | 3兆6989億 | 2兆8701億 | 3兆83億 12/29 |
| 2024年 12月期 | 1,803 5,408 1/16 | 1,254 3,761 11/21 | 20,649,900 6,883,300 11/11 | 3兆3574億 | 2兆3349億 | 2兆2921億 12/30 |
| 最新 | 1,124 2025/5/27 | 2,758,000 | 2兆934億 | |||