8113 ユニ・チャーム

8113
2025/05/02
時価
2兆5013億円
PER 予
27.34倍
2010年以降
16.22-60.68倍
(2010-2024年)
PBR
3.06倍
2010年以降
2.12-6.46倍
(2010-2024年)
配当 予
1.34%
ROE 予
11.18%
ROA 予
6.97%
資料
Link
CSV,JSON

時価総額

2010年3月31日
6220億7598万
2011年3月31日
6258億99万
2012年3月30日
9051億7643万
2013年3月29日
1兆1528億
2014年12月30日
1兆7501億
2015年12月30日
1兆4761億
2016年12月30日
1兆5119億
2017年12月29日
1兆7167億
2018年12月28日
2兆1229億
2019年12月30日
2兆2054億
2020年12月30日
2兆9313億
2021年12月30日
2兆9797億
2022年12月30日
3兆61億
2023年12月29日
3兆83億
2024年12月30日
2兆2921億

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,3451,3551,3371,343+0.07%4,728,1002兆5013億+6.42%27.343.06
05/011,3251,3431,3101,342+1.21%5,067,2002兆4994億+6.76%27.323.05
04/301,3371,3411,3261,3260%7,329,2002兆4696億+6.08%273.02
04/281,3171,3321,3121,326+0.68%4,947,0002兆4696億+6.51%273.02
04/251,3201,3231,3081,317-0.15%5,884,9002兆4529億+6.38%26.813
04/241,3321,3431,3041,319-1.64%7,454,3002兆4566億+6.97%26.853
04/231,3581,3651,3401,341-0.81%8,832,7002兆4976億+9.29%27.33.05
04/221,3501,3621,3411,352+1.43%8,478,7002兆5181億+10.64%27.533.08
04/211,3161,3371,3111,333+1.91%5,180,4002兆4827億+9.71%27.143.03
04/181,2821,3081,2801,308+2.59%3,725,7002兆4361億+8.1%26.632.98
04/171,2621,2811,2581,275+1.03%4,842,0002兆3746億+5.72%25.962.9
04/161,2451,2621,2341,262+1.37%4,390,2002兆3504億+4.99%25.692.87
04/151,2751,2771,2431,245-1.5%4,709,2002兆3188億+3.75%25.352.83
04/141,2561,2701,2491,264+3.02%5,516,1002兆3542億+5.42%25.742.88
04/111,2321,2401,2071,227-0.41%4,823,3002兆2852億+2.68%24.982.79
04/101,2321,2361,2091,232+2.5%5,414,4002兆2946億+3.36%25.082.8
04/091,2081,2121,1621,202+0.17%8,474,7002兆2387億+1.18%24.472.74
04/081,1771,2101,1671,200+3.36%6,050,4002兆2350億+1.18%24.432.73
04/071,1831,1971,1521,161-3.41%8,750,6002兆1623億-1.86%23.642.64
04/041,1991,2121,1861,202+1.01%5,395,3002兆2387億+1.69%24.472.74
04/031,1641,1941,1571,190+1.54%4,983,9002兆2163億+0.85%24.232.71
04/021,2061,2061,1691,172-2.25%3,689,4002兆1828億-0.51%23.862.67
04/011,1901,2031,1871,199+0.76%3,754,5002兆2331億+1.87%24.412.73
03/311,1851,2001,1731,190-1.82%6,272,3002兆2163億+1.36%24.232.71
03/281,2291,2321,2031,212-0.41%4,415,1002兆2573億+3.41%24.682.76
03/271,2001,2171,1931,217+2.96%5,851,1002兆2666億+4.2%24.782.77
03/261,1881,1951,1721,182-0.25%5,217,8002兆2014億+1.46%24.072.69
03/251,1871,2041,1781,185+1.2%5,248,9002兆2070億+1.8%24.132.7
03/241,1781,1851,1651,171-0.76%3,867,0002兆1809億+0.6%23.842.66
03/211,1821,1921,1771,180-0.34%4,508,9002兆1977億+1.29%24.022.69
03/191,1901,2001,1801,184-1.5%3,782,0002兆2052億+1.63%24.112.69
03/181,1851,2161,1851,202+2.74%5,373,8002兆2387億+3.09%24.472.74
03/171,2251,2351,1641,170-4.18%8,774,3002兆1791億+0.52%23.822.66
03/141,1991,2231,1981,221+2.26%5,199,8002兆2741億+4.9%24.862.78
03/131,1891,2011,1871,1940%3,720,2002兆2238億+2.75%24.312.72
03/121,1951,2091,1861,194-1.24%4,575,9002兆2238億+2.84%24.312.72
03/111,2291,2331,2021,209-0.98%6,331,6002兆2517億+4.22%24.622.75
03/101,1691,2211,1671,221+5.71%7,298,8002兆2741億+5.26%24.862.78
03/071,1511,1661,1501,155+0.52%3,390,7002兆1511億-0.43%23.522.63
03/061,1541,1541,1431,1490%3,153,8002兆1400億-1.29%23.392.61
03/051,1651,1651,1481,149+0.09%3,629,8002兆1400億-1.54%23.392.61
03/041,1291,1561,1241,148+2.14%5,408,5002兆1381億-1.96%23.372.61
03/031,1301,1351,1101,124-0.53%4,473,7002兆934億-4.26%22.882.56
02/281,1331,1411,1261,130-1.48%6,610,0002兆1046億-3.99%23.012.57
02/271,1471,1601,1451,147-0.86%3,562,6002兆1362億-2.88%23.352.61
02/261,1451,1701,1441,157+1.05%5,294,7002兆1549億-2.36%23.562.63
02/251,1111,1451,1091,145+2.6%5,830,3002兆1325億-3.62%23.312.61
02/211,1151,1381,1151,116-0.89%4,247,6002兆785億-6.22%22.722.54
02/201,1271,1431,1241,126-0.53%3,858,2002兆971億-5.7%22.932.56
02/191,1201,1381,1121,132+0.35%6,066,8002兆1083億-5.51%23.052.58
02/181,1391,1491,1211,128-2.42%6,751,4002兆1009億-6.16%22.972.57
02/171,1851,2031,1541,156-2.36%4,631,3002兆1530億-4.15%23.542.63
02/141,1861,2061,1691,184-1.58%7,624,1002兆2052億-2.07%24.112.69
02/131,2051,2191,1971,203+1.01%3,479,6002兆2405億-0.74%24.492.74
02/121,2001,2041,1821,191+0.34%6,184,2002兆2182億-1.89%24.252.71
02/101,1771,1921,1751,187+1.02%2,417,6002兆2107億-2.47%24.172.7
02/071,1671,1841,1671,175+0.6%2,803,3002兆1884億-3.85%23.922.67
02/061,1581,1741,1571,168+0.34%2,314,4002兆1754億-4.81%23.782.66
02/051,1631,1771,1611,164+0.26%3,731,6002兆1679億-5.52%23.72.65
02/041,2171,2191,1611,161-1.19%5,311,2002兆1623億-6.14%23.642.64
02/031,2071,2111,1741,175-3.29%4,705,5002兆1884億-5.47%23.922.67
01/311,2291,2321,2151,215-0.9%3,356,7002兆2629億-2.72%24.742.76
01/301,2311,2351,2221,226-1.13%2,966,9002兆2834億-2.15%24.962.79
01/291,2431,2551,2371,2400%3,634,0002兆3095億-1.35%25.252.82
01/281,2361,2541,2251,240+0.65%3,233,4002兆3095億-1.51%25.252.82
01/271,2251,2351,2241,232+0.9%2,876,8002兆2946億-2.38%25.082.8
01/241,2061,2321,2051,221+0.74%3,916,9002兆2741億-3.48%24.862.78
01/231,2291,2381,2061,212-1.22%5,023,8002兆2573億-4.42%24.682.76
01/221,2491,2541,2221,227-0.89%3,402,5002兆2852億-3.54%24.982.79
01/211,2401,2411,2261,238+0.98%2,046,6002兆3057億-2.9%25.212.82
01/201,2241,2331,2201,226+0.66%2,350,1002兆2834億-3.99%24.962.79
01/171,2151,2251,2091,218+0.16%2,414,6002兆2685億-4.84%24.82.77
01/161,2451,2501,2161,216-0.9%4,219,6002兆2648億-5.22%24.762.77
01/151,2311,2471,2221,227+0.49%3,123,4002兆2852億-4.59%24.982.79
01/141,2241,2311,2141,221-0.25%3,830,8002兆2741億-5.2%24.862.78
01/101,2281,2401,2191,224-0.81%3,546,6002兆2797億-5.26%24.922.79
01/091,2441,2501,2301,234-1.36%4,384,4002兆2983億-4.71%25.122.81
01/081,2681,2791,2511,251-1.34%3,273,7002兆3299億-3.55%25.472.85
01/071,2701,2761,2531,268-0.08%4,328,0002兆3616億-2.46%25.822.89
01/061,2971,3071,2641,269-2.61%5,519,3002兆3635億-2.53%25.842.89
01/01株式分割 1→3
2024
12/301,3101,3161,2961,303-0.31%2,793,6002兆4268億-0.15%28.012.96
12/271,3101,3101,2961,307+1.08%2,817,3002兆4342億+0.15%28.092.97
12/261,2941,2971,2861,293-0.03%3,099,9002兆4082億-0.84%27.792.94
12/251,3001,3021,2811,293-0.64%2,645,4002兆4088億-0.74%27.82.94
12/241,3171,3181,3021,302-0.76%2,118,9002兆4243億-0.03%27.982.96
12/231,3221,3261,3071,312-0.76%3,395,4002兆4429億+0.82%28.192.98
12/201,3331,3401,3181,322+0.13%8,394,6002兆4616億+1.51%28.413.01
12/191,3021,3231,3011,320+0.89%5,555,4002兆4585億+1.46%28.373
12/181,3031,3161,2981,308-0.3%4,446,0002兆4367億+0.56%28.122.98
12/171,2981,3121,2971,312+1.26%3,635,7002兆4442億+0.87%28.212.99
12/161,3001,3061,2901,296-0.64%2,956,2002兆4138億-0.46%27.862.95
12/131,2901,3141,2871,304+0.03%5,118,0002兆4293億-0.05%28.042.97
12/121,3061,3111,2951,304-0.08%3,371,4002兆4287億-0.91%28.032.97
12/111,2921,3081,2891,305+1.69%4,748,1002兆4305億-1.66%28.052.97
12/101,3071,3091,2791,283-1.21%5,597,1002兆3902億-4.09%27.582.92
12/091,2931,3161,2901,299+0.39%5,073,0002兆4193億-3.78%27.922.96
12/061,2881,3031,2871,294+0.49%2,987,4002兆4100億-4.99%27.812.94
12/051,2931,3101,2791,288-0.54%4,634,4002兆3982億-6.42%27.682.93
12/041,2981,3031,2881,295-0.54%3,879,0002兆4113億-6.86%27.832.95
12/031,3151,3151,2981,302-0.28%5,151,0002兆4243億-7.29%27.982.96

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
341
9,220
1/15

9,220
12/10
213
5,750
4/7

5,750
4/6
31,838,427
1,179,201
4/30
--6220億7598万
3/31
2011年
3月期
396
10,680
7/28
299
2,690
3/15
48,867,354
1,809,902
9/8
7367億2339万5566億8143万6258億99万
3/31
2012年
3月期
491
4,420
3/29
332
2,992
4/4
17,623,800
1,958,200
2/17
9146億9589万6191億7876万9051億7643万
3/30
2013年
3月期
626
5,630
3/11
448
4,035
11/26
15,354,900
1,706,100
9/18
1兆1650億8350億2215万1兆1528億
3/29
2014年
3月期
1,003
3,010
12/26
561
5,050
8/30
21,239,100
2,359,900
1/20
1兆8687億1兆450億1兆7501億
12/30
2015年
12月期
1,133
3,398
3/10
682
2,045
10/1
27,677,400
9,225,800
9/9
2兆1095億1兆2696億1兆4761億
12/30
2016年
12月期
889
2,668
10/5
667
2,001
2/12
24,714,000
8,238,000
1/12
1兆6563億1兆2422億1兆5119億
12/30
2017年
12月期
1,026
3,078
6/8

3,078
6/5
812
2,438
2/22

2,437
2/21
21,924,300
7,308,100
11/10
1兆9109億1兆5135億1兆7167億
12/29
2018年
12月期
1,297
3,892
9/19
923
2,768
2/15
12,906,000
4,302,000
5/9
2兆4162億1兆7184億2兆1229億
12/28
2019年
12月期
1,262
3,787
12/30
968
2,905
8/6
14,663,700
4,887,900
11/11
2兆3510億1兆8035億2兆2054億
12/30
2020年
12月期
1,772
5,316
11/16

5,316
11/12
1,010
3,031
3/13
15,572,100
5,190,700
7/30
3兆3003億1兆8817億2兆9313億
12/30
2021年
12月期
1,736
5,208
9/10
1,374
4,122
5/11
14,171,700
4,723,900
7/29
3兆2333億2兆5590億2兆9797億
12/30
2022年
12月期
1,774
5,323
12/14
1,300
3,901
3/14
19,508,700
6,502,900
7/28
3兆3047億2兆4218億3兆61億
12/30
2023年
12月期
1,986
5,958
8/9
1,541
4,623
11/21
15,555,000
5,185,000
5/31
3兆6989億2兆8701億3兆83億
12/29
2024年
12月期
1,803
5,408
1/16
1,254
3,761
11/21
20,649,900
6,883,300
11/11
3兆3574億2兆3349億2兆2921億
12/30
最新1,343
2025/5/2
4,728,1002兆5013億