時価総額
- 2010年3月31日
- 6226億9682万
- 2011年3月31日
- 6258億99万
- 2012年3月30日
- 9045億5560万
- 2013年3月29日
- 1兆1528億
- 2014年12月30日
- 1兆7495億
- 2015年12月30日
- 1兆4755億
- 2016年12月30日
- 1兆5113億
- 2017年12月29日
- 1兆7162億
- 2018年12月28日
- 2兆1235億
- 2019年12月30日
- 2兆2060億
- 2020年12月30日
- 2兆9307億
- 2021年12月30日
- 2兆9802億
- 2022年12月30日
- 3兆67億
- 2023年12月29日
- 3兆89億
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,602 | 4,673 | 4,594 | 4,636 | -0.3% | 1,405,000 | 2兆8781億 | -0.92% | 30.4 | 3.93 |
| 04/23 | 4,687 | 4,687 | 4,611 | 4,650 | -0.06% | 1,075,400 | 2兆8868億 | -0.85% | 30.5 | 3.94 |
| 04/22 | 4,494 | 4,655 | 4,488 | 4,653 | +5.18% | 1,549,600 | 2兆8887億 | -1.02% | 30.51 | 3.95 |
| 04/19 | 4,479 | 4,510 | 4,357 | 4,424 | -2.1% | 2,175,700 | 2兆7465億 | -6.09% | 29.01 | 3.75 |
| 04/18 | 4,501 | 4,560 | 4,490 | 4,519 | +0.42% | 941,600 | 2兆8055億 | -4.4% | 29.64 | 3.83 |
| 04/17 | 4,520 | 4,529 | 4,455 | 4,500 | -1.27% | 1,342,900 | 2兆7937億 | -5.04% | 29.51 | 3.82 |
| 04/16 | 4,450 | 4,569 | 4,431 | 4,558 | -0.55% | 1,511,700 | 2兆8297億 | -4.14% | 29.89 | 3.87 |
| 04/15 | 4,581 | 4,600 | 4,523 | 4,583 | -1.04% | 1,286,400 | 2兆8452億 | -3.88% | 30.06 | 3.89 |
| 04/12 | 4,643 | 4,668 | 4,592 | 4,631 | +0.43% | 954,400 | 2兆8750億 | -3.12% | 30.37 | 3.93 |
| 04/11 | 4,551 | 4,612 | 4,548 | 4,611 | -0.22% | 867,100 | 2兆8626億 | -3.76% | 30.24 | 3.91 |
| 04/10 | 4,699 | 4,739 | 4,615 | 4,621 | -0.17% | 1,015,200 | 2兆8688億 | -3.79% | 30.3 | 3.92 |
| 04/09 | 4,574 | 4,641 | 4,561 | 4,629 | +1.4% | 911,700 | 2兆8738億 | -3.82% | 30.36 | 3.93 |
| 04/08 | 4,559 | 4,583 | 4,511 | 4,565 | +0.31% | 1,344,700 | 2兆8341億 | -5.39% | 29.94 | 3.87 |
| 04/05 | 4,640 | 4,650 | 4,503 | 4,551 | -2.44% | 1,594,600 | 2兆8254億 | -5.99% | 29.85 | 3.86 |
| 04/04 | 4,642 | 4,717 | 4,617 | 4,665 | +0.52% | 1,678,300 | 2兆8961億 | -3.97% | 30.59 | 3.96 |
| 04/03 | 4,761 | 4,761 | 4,629 | 4,641 | -2.6% | 1,459,600 | 2兆8812億 | -4.74% | 30.44 | 3.94 |
| 04/02 | 4,823 | 4,841 | 4,746 | 4,765 | -1.79% | 1,678,400 | 2兆9582億 | -2.56% | 31.25 | 4.04 |
| 04/01 | 4,858 | 4,875 | 4,821 | 4,852 | +0.37% | 835,200 | 3兆122億 | -1.06% | 31.82 | 4.12 |
| 03/29 | 4,815 | 4,848 | 4,795 | 4,834 | +0.31% | 897,800 | 3兆11億 | -1.69% | 31.7 | 4.1 |
| 03/28 | 4,853 | 4,886 | 4,819 | 4,819 | -0.9% | 999,200 | 2兆9918億 | -2.31% | 31.6 | 4.09 |
| 03/27 | 4,812 | 4,883 | 4,782 | 4,863 | +1.89% | 1,322,400 | 3兆191億 | -1.7% | 31.89 | 4.13 |
| 03/26 | 4,778 | 4,797 | 4,709 | 4,773 | -0.81% | 1,565,400 | 2兆9632億 | -3.77% | 31.3 | 4.05 |
| 03/25 | 4,948 | 4,948 | 4,812 | 4,812 | -2.12% | 1,082,000 | 2兆9874億 | -3.28% | 31.56 | 4.08 |
| 03/22 | 4,880 | 4,936 | 4,849 | 4,916 | +0.35% | 1,084,800 | 3兆520億 | -1.42% | 32.24 | 4.17 |
| 03/21 | 4,902 | 4,918 | 4,861 | 4,899 | -0.49% | 1,174,200 | 3兆414億 | -1.94% | 32.13 | 4.16 |
| 03/19 | 4,908 | 4,937 | 4,902 | 4,923 | -0.02% | 638,700 | 3兆563億 | -1.7% | 32.29 | 4.18 |
| 03/18 | 4,902 | 4,953 | 4,895 | 4,924 | +0.65% | 776,800 | 3兆569億 | -1.78% | 32.29 | 4.18 |
| 03/15 | 4,844 | 4,926 | 4,833 | 4,892 | +1.2% | 1,701,300 | 3兆371億 | -2.61% | 32.08 | 4.15 |
| 03/14 | 4,785 | 4,861 | 4,759 | 4,834 | +0.29% | 996,300 | 3兆11億 | -4.05% | 31.7 | 4.1 |
| 03/13 | 4,850 | 4,878 | 4,788 | 4,820 | -1.45% | 1,115,500 | 2兆9924億 | -4.63% | 31.61 | 4.09 |
| 03/12 | 4,869 | 4,891 | 4,817 | 4,891 | +0.12% | 883,900 | 3兆365億 | -3.51% | 32.08 | 4.15 |
| 03/11 | 4,918 | 4,918 | 4,813 | 4,885 | -0.02% | 1,154,800 | 3兆327億 | -3.9% | 32.04 | 4.14 |
| 03/08 | 4,840 | 4,908 | 4,839 | 4,886 | -0.49% | 1,036,000 | 3兆333億 | -4.08% | 32.04 | 4.15 |
| 03/07 | 4,930 | 4,944 | 4,901 | 4,910 | +0.29% | 904,500 | 3兆482億 | -3.76% | 32.2 | 4.17 |
| 03/06 | 4,879 | 4,924 | 4,866 | 4,896 | +0.35% | 1,394,200 | 3兆396億 | -4.15% | 32.11 | 4.15 |
| 03/05 | 4,920 | 4,928 | 4,831 | 4,879 | -1.03% | 1,128,100 | 3兆290億 | -4.69% | 32 | 4.14 |
| 03/04 | 4,950 | 4,981 | 4,922 | 4,930 | -0.5% | 1,270,900 | 3兆607億 | -3.84% | 32.33 | 4.18 |
| 03/01 | 4,965 | 4,982 | 4,933 | 4,955 | -0.42% | 1,395,500 | 3兆762億 | -3.45% | 32.5 | 4.2 |
| 02/29 | 5,048 | 5,069 | 4,957 | 4,976 | -1.07% | 2,141,700 | 3兆892億 | -3.17% | 32.63 | 4.22 |
| 02/28 | 5,080 | 5,080 | 5,030 | 5,030 | -1% | 898,200 | 3兆1227億 | -2.22% | 32.99 | 4.27 |
| 02/27 | 5,100 | 5,122 | 5,056 | 5,081 | -0.86% | 1,281,100 | 3兆1544億 | -1.32% | 33.32 | 4.31 |
| 02/26 | 5,192 | 5,206 | 5,111 | 5,125 | -1.1% | 1,670,900 | 3兆1817億 | -0.49% | 33.61 | 4.35 |
| 02/22 | 5,231 | 5,238 | 5,135 | 5,182 | -0.92% | 1,145,300 | 3兆2171億 | +0.56% | 33.98 | 4.4 |
| 02/21 | 5,169 | 5,245 | 5,144 | 5,230 | +1.12% | 941,300 | 3兆2469億 | +1.42% | 34.3 | 4.44 |
| 02/20 | 5,177 | 5,178 | 5,134 | 5,172 | -0.04% | 807,100 | 3兆2109億 | +0.19% | 33.92 | 4.39 |
| 02/19 | 5,167 | 5,182 | 5,118 | 5,174 | +0.35% | 797,600 | 3兆2121億 | +0.1% | 33.93 | 4.39 |
| 02/16 | 5,165 | 5,176 | 5,102 | 5,156 | +0.88% | 1,288,100 | 3兆2010億 | -0.39% | 33.81 | 4.37 |
| 02/15 | 5,149 | 5,162 | 5,057 | 5,111 | -0.53% | 1,104,500 | 3兆1730億 | -1.33% | 33.52 | 4.34 |
| 02/14 | 5,160 | 5,160 | 5,059 | 5,138 | -1% | 1,160,900 | 3兆1898億 | -0.91% | 33.7 | 4.36 |
| 02/13 | 5,093 | 5,214 | 5,093 | 5,190 | +2.39% | 1,689,000 | 3兆2221億 | +0.08% | 34.04 | 4.4 |
| 02/09 | 5,121 | 5,128 | 5,018 | 5,069 | -1.92% | 1,823,200 | 3兆1470億 | -2.22% | 33.24 | 4.3 |
| 02/08 | 5,084 | 5,334 | 5,059 | 5,168 | -1.66% | 3,084,100 | 3兆2084億 | -0.39% | 33.89 | 4.38 |
| 02/07 | 5,296 | 5,296 | 5,181 | 5,255 | +0.21% | 1,783,800 | 3兆2624億 | +1.35% | 34.46 | 4.46 |
| 02/06 | 5,259 | 5,259 | 5,210 | 5,244 | +0.83% | 1,697,600 | 3兆2556億 | +1.27% | 34.39 | 4.45 |
| 02/05 | 5,229 | 5,235 | 5,138 | 5,201 | -0.46% | 1,103,100 | 3兆2289億 | +0.54% | 34.11 | 4.41 |
| 02/02 | 5,198 | 5,234 | 5,186 | 5,225 | +1.2% | 1,098,500 | 3兆2438億 | +1.12% | 34.27 | 4.43 |
| 02/01 | 5,122 | 5,173 | 5,089 | 5,163 | +1.47% | 1,213,600 | 3兆2053億 | +0.08% | 33.86 | 4.38 |
| 01/31 | 5,049 | 5,095 | 5,042 | 5,088 | +0.49% | 1,076,800 | 3兆1588億 | -1.28% | 33.37 | 4.32 |
| 01/30 | 5,170 | 5,180 | 5,061 | 5,063 | -2.07% | 1,241,500 | 3兆1432億 | -1.67% | 33.2 | 4.3 |
| 01/29 | 5,117 | 5,172 | 5,100 | 5,170 | +1.99% | 965,700 | 3兆2097億 | +0.51% | 33.91 | 4.39 |
| 01/26 | 5,086 | 5,099 | 5,038 | 5,069 | +0.22% | 1,238,900 | 3兆1470億 | -1.27% | 33.24 | 4.3 |
| 01/25 | 5,066 | 5,094 | 5,005 | 5,058 | -1.63% | 1,855,500 | 3兆1401億 | -1.35% | 33.17 | 4.29 |
| 01/24 | 5,100 | 5,165 | 5,090 | 5,142 | +0.67% | 1,337,200 | 3兆1923億 | +0.43% | 33.72 | 4.36 |
| 01/23 | 5,062 | 5,150 | 5,062 | 5,108 | -0.55% | 1,359,500 | 3兆1712億 | -0.04% | 33.5 | 4.33 |
| 01/22 | 5,080 | 5,144 | 5,071 | 5,136 | +0.41% | 977,200 | 3兆1886億 | +0.71% | 33.68 | 4.36 |
| 01/19 | 5,219 | 5,222 | 5,079 | 5,115 | -1.45% | 1,493,100 | 3兆1755億 | +0.47% | 33.54 | 4.34 |
| 01/18 | 5,230 | 5,235 | 5,164 | 5,190 | -1.7% | 1,179,200 | 3兆2221億 | +2.11% | 34.04 | 4.4 |
| 01/17 | 5,354 | 5,371 | 5,280 | 5,280 | -1.38% | 1,230,000 | 3兆2780億 | +4.08% | 34.63 | 4.48 |
| 01/16 | 5,394 | 5,408 | 5,354 | 5,354 | -0.28% | 702,600 | 3兆3239億 | +5.87% | 35.11 | 4.54 |
| 01/15 | 5,349 | 5,375 | 5,306 | 5,369 | +0.37% | 775,100 | 3兆3332億 | +6.61% | 35.21 | 4.55 |
| 01/12 | 5,330 | 5,394 | 5,200 | 5,349 | +1.94% | 1,766,400 | 3兆3208億 | +6.72% | 35.08 | 4.54 |
| 01/11 | 5,295 | 5,297 | 5,129 | 5,247 | +0.02% | 1,361,200 | 3兆2575億 | +5.15% | 34.41 | 4.45 |
| 01/10 | 5,200 | 5,259 | 5,163 | 5,246 | +1.79% | 1,306,300 | 3兆2568億 | +5.55% | 34.4 | 4.45 |
| 01/09 | 5,037 | 5,161 | 5,036 | 5,154 | +0.57% | 1,551,200 | 3兆1997億 | +4.1% | 33.8 | 4.37 |
| 01/05 | 5,198 | 5,198 | 5,113 | 5,125 | -0.91% | 1,343,600 | 3兆1817億 | +3.83% | 33.61 | 4.35 |
| 01/04 | 5,101 | 5,178 | 5,059 | 5,172 | +1.45% | 1,240,200 | 3兆2109億 | +5.06% | 33.92 | 4.39 |
| 2023 | ||||||||||
| 12/29 | 5,110 | 5,127 | 5,046 | 5,098 | +0.12% | 808,900 | 3兆1650億 | +3.83% | 34.97 | 4.33 |
| 12/28 | 5,051 | 5,103 | 5,039 | 5,092 | -0.29% | 378,100 | 3兆1612億 | +3.9% | 34.93 | 4.32 |
| 12/27 | 5,074 | 5,116 | 5,057 | 5,107 | +1.17% | 753,000 | 3兆1706億 | +4.48% | 35.03 | 4.33 |
| 12/26 | 5,037 | 5,085 | 5,001 | 5,048 | +0.2% | 673,700 | 3兆1339億 | +3.59% | 34.62 | 4.28 |
| 12/25 | 5,102 | 5,126 | 5,022 | 5,038 | +0.22% | 679,600 | 3兆1277億 | +3.66% | 34.56 | 4.27 |
| 12/22 | 5,003 | 5,036 | 4,983 | 5,027 | +1.17% | 1,029,900 | 3兆1209億 | +3.67% | 34.48 | 4.26 |
| 12/21 | 4,959 | 5,005 | 4,933 | 4,969 | +0.63% | 927,700 | 3兆849億 | +2.73% | 34.08 | 4.22 |
| 12/20 | 4,930 | 4,988 | 4,930 | 4,938 | +0.18% | 895,600 | 3兆656億 | +2.19% | 33.87 | 4.19 |
| 12/19 | 4,926 | 4,935 | 4,890 | 4,929 | +1.05% | 681,800 | 3兆600億 | +2.13% | 33.81 | 4.18 |
| 12/18 | 4,868 | 4,893 | 4,852 | 4,878 | -0.1% | 894,400 | 3兆284億 | +1.16% | 33.46 | 4.14 |
| 12/15 | 4,839 | 4,897 | 4,802 | 4,883 | -0.1% | 1,787,800 | 3兆315億 | +1.24% | 33.49 | 4.14 |
| 12/14 | 4,873 | 4,922 | 4,819 | 4,888 | +0.29% | 1,369,800 | 3兆346億 | +1.33% | 33.53 | 4.15 |
| 12/13 | 4,922 | 4,931 | 4,860 | 4,874 | -0.69% | 930,000 | 3兆259億 | +1.18% | 33.43 | 4.14 |
| 12/12 | 4,960 | 4,977 | 4,880 | 4,908 | -0.32% | 1,139,800 | 3兆470億 | +1.61% | 33.66 | 4.16 |
| 12/11 | 4,902 | 4,939 | 4,881 | 4,924 | -0.02% | 1,059,000 | 3兆569億 | +1.61% | 33.77 | 4.18 |
| 12/08 | 4,933 | 4,979 | 4,903 | 4,925 | +0.98% | 2,164,700 | 3兆576億 | +1.36% | 33.78 | 4.18 |
| 12/07 | 4,831 | 4,899 | 4,820 | 4,877 | +0.97% | 1,492,000 | 3兆278億 | +0.14% | 33.45 | 4.14 |
| 12/06 | 4,767 | 4,848 | 4,752 | 4,830 | +1.34% | 936,600 | 2兆9986億 | -1.02% | 33.13 | 4.1 |
| 12/05 | 4,820 | 4,842 | 4,761 | 4,766 | -0.69% | 770,000 | 2兆9588億 | -2.52% | 32.69 | 4.04 |
| 12/04 | 4,779 | 4,811 | 4,762 | 4,799 | +0.76% | 876,400 | 2兆9793億 | -2.12% | 32.92 | 4.07 |
| 12/01 | 4,810 | 4,845 | 4,763 | 4,763 | 0% | 1,158,100 | 2兆9570億 | -3.09% | 32.67 | 4.04 |
| 11/30 | 4,777 | 4,799 | 4,714 | 4,763 | -0.5% | 2,342,000 | 2兆9570億 | -3.35% | 32.67 | 4.04 |
| 11/29 | 4,805 | 4,839 | 4,773 | 4,787 | -0.17% | 1,187,200 | 2兆9719億 | -3.1% | 32.83 | 4.06 |
| 11/28 | 4,822 | 4,835 | 4,738 | 4,795 | -0.95% | 1,194,600 | 2兆9769億 | -3.15% | 32.89 | 4.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,024 9,220 1/15 9,220 12/10 | 639 5,750 4/7 5,750 4/6 | 10,612,809 1,179,201 4/30 | - | - | 6226億9682万 3/31 |
| 2011年 3月期 | 1,187 10,680 7/28 | 897 2,690 3/15 | 16,289,118 1,809,902 9/8 | 7367億2339万 | 5566億8143万 | 6258億99万 3/31 |
| 2012年 3月期 | 1,473 4,420 3/29 | 997 2,992 4/4 | 5,874,600 1,958,200 2/17 | 9146億9589万 | 6191億7876万 | 9045億5560万 3/30 |
| 2013年 3月期 | 1,877 5,630 3/11 | 1,345 4,035 11/26 | 5,118,300 1,706,100 9/18 | 1兆1650億 | 8350億2215万 | 1兆1528億 3/29 |
| 2014年 3月期 | 3,010 12/26 | 1,683 5,050 8/30 | 7,079,700 2,359,900 1/20 | 1兆8687億 | 1兆450億 | 1兆7495億 12/30 |
| 2015年 12月期 | 3,398 3/10 | 2,045 10/1 | 9,225,800 9/9 | 2兆1095億 | 1兆2696億 | 1兆4755億 12/30 |
| 2016年 12月期 | 2,668 10/5 | 2,001 2/12 | 8,238,000 1/12 | 1兆6563億 | 1兆2422億 | 1兆5113億 12/30 |
| 2017年 12月期 | 3,078 6/8 6/5 | 2,437 2/21 | 7,308,100 11/10 | 1兆9109億 | 1兆5129億 | 1兆7162億 12/29 |
| 2018年 12月期 | 3,892 9/19 | 2,768 2/15 | 4,302,000 5/9 | 2兆4162億 | 1兆7184億 | 2兆1235億 12/28 |
| 2019年 12月期 | 3,787 12/30 | 2,905 8/6 | 4,887,900 11/11 | 2兆3510億 | 1兆8035億 | 2兆2060億 12/30 |
| 2020年 12月期 | 5,316 11/16 11/12 | 3,031 3/13 | 5,190,700 7/30 | 3兆3003億 | 1兆8817億 | 2兆9307億 12/30 |
| 2021年 12月期 | 5,208 9/10 | 4,122 5/11 | 4,723,900 7/29 | 3兆2333億 | 2兆5590億 | 2兆9802億 12/30 |
| 2022年 12月期 | 5,323 12/14 | 3,901 3/14 | 6,502,900 7/28 | 3兆3047億 | 2兆4218億 | 3兆67億 12/30 |
| 2023年 12月期 | 5,958 8/9 | 4,623 11/21 | 5,185,000 5/31 | 3兆6989億 | 2兆8701億 | 3兆89億 12/29 |
| 最新 | 4,636 2024/4/24 | 1,405,000 | 2兆8781億 | |||