8113 ユニ・チャーム

8113
2022/05/26
時価
2兆7248億円
PER 予
33.05倍
2010年以降
16.22-60.68倍
(2010-2021年)
PBR
4.45倍
2010年以降
2.16-6.46倍
(2010-2021年)
配当 予
0.87%
ROE 予
13.47%
ROA 予
7.71%
資料
Link
CSV,JSON

PBR

2010年3月31日
3.39倍
2011年3月31日
3.1倍
2012年3月30日
4.25倍
2013年3月29日
3.98倍
2014年12月30日
4.17倍
2015年12月30日
3.8倍
2016年12月30日
4.08倍
2017年12月29日
4.43倍
2018年12月28日
4.81倍
2019年12月30日
4.66倍
2020年12月30日
5.94倍
2021年12月30日
5.34倍

2021/12/24~2022/05/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/264,4054,4324,3714,389-0.32%1,320,2002兆7248億-0.32%33.054.45
05/254,3944,4194,3594,403-0.09%1,229,6002兆7335億+0.05%33.154.46
05/244,4624,4624,4014,407-0.88%1,149,6002兆7360億+0.11%33.184.47
05/234,4384,4754,4144,446+0.86%1,041,4002兆7602億+1.05%33.484.51
05/204,3954,4474,3724,408+0.8%1,212,8002兆7366億+0.23%33.194.47
05/194,3024,3824,2994,373-0.88%930,6002兆7149億-0.5%32.934.43
05/184,4204,4594,3914,412-0.16%1,534,9002兆7391億+0.36%33.224.47
05/174,4014,4374,3654,419+0.34%1,031,6002兆7434億+0.57%33.274.48
05/164,4234,4404,3724,404+0.18%1,108,6002兆7341億+0.27%33.164.47
05/134,4054,4184,3494,396+0.87%1,530,1002兆7291億+0.02%33.14.46
05/124,2204,3654,2174,358+1.97%1,666,1002兆7055億-0.93%32.814.42
05/114,2804,3464,2504,274-0.02%1,459,3002兆6534億-2.95%32.184.33
05/104,1814,3184,1274,275+1.3%2,327,9002兆6540億-3.02%32.194.34
05/094,3774,3954,2094,220-4.61%1,928,1002兆6199億-4.31%31.774.28
05/064,4544,4614,3564,424-1.95%1,874,0002兆7465億+0.16%33.314.49
05/024,5454,5494,4734,512-0.33%1,173,8002兆8012億+2.27%33.974.58
04/284,4504,5364,4334,527+2.01%1,181,5002兆8105億+2.79%34.094.59
04/274,3924,4734,3824,438-0.34%1,762,9002兆7552億+1.02%33.424.5
04/264,4334,4714,4024,453+0.47%1,176,7002兆7645億+1.46%33.534.52
04/254,3254,4614,3124,432+1.47%1,431,0002兆7515億+1.19%33.374.49
04/224,3714,3824,3224,368-1.64%933,3002兆7118億-0.16%32.894.43
04/214,4344,4874,4014,441-0.16%1,169,6002兆7571億+1.53%33.444.5
04/204,5154,5354,4274,448+0.43%1,263,7002兆7614億+1.97%33.494.51
04/194,4124,4404,3764,429+0.48%1,042,5002兆7496億+1.84%33.354.49
04/184,3194,4234,3194,408+1.43%1,105,1002兆7366億+1.8%33.194.47
04/154,3034,3694,2014,346-1.9%1,286,3002兆6981億+0.81%32.724.41
04/144,4004,4604,3904,430+1.56%1,279,4002兆7502億+3.07%33.364.49
04/134,3524,4154,3424,362-0.5%1,344,2002兆7080億+1.94%32.844.42
04/124,3594,3924,3354,384+1.22%893,1002兆7217億+2.79%33.014.45
04/114,3584,3744,3044,331-1.55%789,2002兆6888億+1.93%32.614.39
04/084,3854,4074,3304,399+0.89%1,396,1002兆7310億+3.77%33.124.46
04/074,3424,3824,3204,360-0.23%1,235,6002兆7068億+3.05%32.834.42
04/064,4374,5044,3634,370-2.63%1,906,1002兆7130億+3.43%32.94.43
04/054,5404,5544,4624,488+0.02%1,139,3002兆7863億+6.25%33.794.55
04/044,5504,5674,4644,487-0.4%1,233,9002兆7856億+6.4%33.794.55
04/014,4804,5624,3904,505+3.35%2,688,2002兆7968億+7.03%33.924.57
03/314,3964,4184,3514,359+0.44%1,433,8002兆7062億+3.74%32.824.42
03/304,4274,4534,3174,340-0.73%1,791,9002兆6944億+3.36%32.684.4
03/294,3664,4094,3404,372+1.67%1,486,1002兆7142億+4.1%32.924.43
03/284,3054,3214,2554,300-0.49%861,4002兆6695億+2.45%32.384.36
03/254,2804,3534,2764,321+1.43%1,103,6002兆6826億+3.03%32.544.38
03/244,3034,3254,2204,260-1.46%1,194,9002兆6447億+1.57%32.084.32
03/234,2784,3444,2424,323+1.96%1,090,7002兆6838億+3.05%32.554.38
03/224,2604,3024,2194,240-1.46%1,517,9002兆6323億+1.19%31.934.3
03/184,3654,3804,2734,303-0.9%1,493,7002兆6714億+2.48%32.44.36
03/174,2404,3634,1814,342+4.6%1,618,0002兆6956億+3.28%32.694.4
03/164,1664,2534,1394,151+0.8%1,556,1002兆5770億-1.26%31.264.21
03/153,9314,1443,9164,118+4.52%1,717,7002兆5565億-2.28%31.014.17
03/143,9403,9813,9013,9400%1,150,6002兆4460億-6.81%29.673.99
03/113,9814,0073,9183,940-2.04%1,359,8002兆4460億-7.27%29.673.99
03/104,0304,0734,0044,022+1.57%1,507,5002兆4969億-5.92%30.284.08
03/094,0094,0353,9573,960-1.27%968,0002兆4585億-7.76%29.824.01
03/083,9164,0263,9154,011+0.78%1,851,5002兆4901億-6.98%30.24.07
03/074,0124,0283,9513,980-2.67%1,354,6002兆4709億-8.04%29.974.03
03/044,1544,1774,0704,089-2.39%1,252,2002兆5385億-5.83%30.794.15
03/034,2154,2244,1734,189-0.81%1,084,6002兆6006億-4.03%31.544.25
03/024,3044,3524,2174,223-2.65%1,688,5002兆6217億-3.83%31.84.28
03/014,3944,4224,3274,338+0.42%1,480,1002兆6931億-1.74%32.664.4
02/284,2764,3554,2604,320+0.91%1,923,2002兆6820億-2.53%32.534.38
02/254,3374,3494,2704,281-0.99%1,418,8002兆6577億-3.78%32.234.34
02/244,2664,3774,2624,324+0.58%1,308,8002兆6844億-3.09%32.564.38
02/224,3064,3444,2624,299-1.29%1,019,4002兆6689億-4.08%32.374.36
02/214,2394,3804,2324,355+1.59%941,0002兆7037億-3.31%32.794.41
02/184,2004,2964,1904,287+1.06%1,045,9002兆6615億-5.22%32.284.35
02/174,2404,2974,1974,242-1.65%1,443,6002兆6335億-6.65%31.944.3
02/164,5184,5414,2824,313+0.75%2,406,4002兆6776億-5.56%32.484.37
02/154,2414,3224,1734,281+1.86%1,820,2002兆6577億-6.67%32.234.34
02/144,3044,3384,0724,203-5.8%2,507,2002兆6093億-8.85%31.654.26
02/104,4224,4894,3804,462+1%918,6002兆7701億-3.86%33.64.52
02/094,3864,4374,3364,418+1.38%1,033,4002兆7428億-5.32%33.274.48
02/084,4354,4624,3584,358-1.07%1,099,4002兆7055億-7.12%32.814.42
02/074,4374,4834,3954,405-1.32%1,017,8002兆7347億-6.63%33.174.47
02/044,4144,5034,3854,464+0.07%1,002,9002兆7714億-5.9%33.614.53
02/034,5664,5904,4474,461-3.02%1,111,0002兆7695億-6.44%33.594.52
02/024,5254,6044,5254,600+2.82%973,1002兆8558億-3.95%34.644.66
02/014,4684,5414,4584,474+1.06%1,013,1002兆7776億-6.87%33.694.54
01/314,3914,4624,3714,427+0.29%1,244,6002兆7484億-8.21%33.334.49
01/284,4024,4624,3874,414+1.89%1,485,9002兆7403億-8.86%33.244.47
01/274,5004,5194,2954,332-6.98%2,876,9002兆6894億-10.96%32.624.39
01/264,7624,7884,6234,657-3.7%1,183,4002兆8912億-4.69%35.074.72
01/254,8194,8464,7694,836+0.46%949,7003兆23億-1.19%36.414.9
01/244,7114,8194,6844,814+0.69%788,7002兆9886億-1.71%36.254.88
01/214,7424,8074,7044,781+1.12%1,002,7002兆9682億-2.47%364.85
01/204,6404,7784,6204,728+2.36%893,0002兆9353億-3.69%35.64.79
01/194,7924,7934,6024,619-4.29%1,222,2002兆8676億-6.02%34.784.68
01/184,8704,8934,8014,826-0.35%729,5002兆9961億-1.95%36.344.89
01/174,8544,8794,7804,843+0.44%706,0003兆67億-1.59%36.474.91
01/144,7804,9004,7704,822-0.04%1,112,6002兆9936億-1.99%36.314.89
01/134,8114,8384,7654,824+0.06%951,1002兆9949億-1.95%36.324.89
01/124,8144,8644,7844,821+0.29%990,8002兆9930億-1.97%36.34.89
01/114,8604,8674,7094,807-1.46%1,339,2002兆9843億-2.32%36.194.87
01/074,9965,0004,8504,878-1.73%920,4003兆284億-0.89%36.734.95
01/065,0485,0654,9524,964-2.23%793,0003兆818億+0.89%37.385.03
01/055,0415,0885,0115,077-0.04%719,2003兆1519億+3.25%38.235.15
01/045,0105,0974,9965,079+1.6%892,9003兆1532億+3.44%38.245.15
2021
12/305,0385,0494,9764,999-0.99%634,7003兆1035億+2%40.975.34
12/295,0845,1225,0235,049-0.61%711,1003兆1345億+3.13%41.385.4
12/285,0145,0855,0085,080+2.38%644,5003兆1538億+3.84%41.635.43
12/274,9844,9904,9604,962-0.56%322,8003兆805億+1.58%40.675.3
12/244,9754,9974,9494,990+0.85%392,4003兆979億+2.23%40.95.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,024
9,220
1/15

9,220
12/10
639
5,750
4/7

5,750
4/6
10,612,809
1,179,201
4/30
2616.223.462.16--3.39倍
3/31
2011年
3月期
1,187
10,680
7/28
897
2,690
3/15
16,289,118
1,809,902
9/8
21.9516.593.652.767367億2339万5566億8143万3.1倍
3/31
2012年
3月期
1,473
4,420
3/29
997
2,992
4/4
5,874,600
1,958,200
2/17
33.922.954.292.919146億9589万6191億7876万4.25倍
3/30
2013年
3月期
1,877
5,630
3/11
1,345
4,035
11/26
5,118,300
1,706,100
9/18
27.0219.364.022.881兆1650億8350億2215万3.98倍
3/29
2014年
3月期
3,010
12/26
1,683
5,050
8/30
7,079,700
2,359,900
1/20
55.4130.994.312.411兆8687億1兆450億4.17倍
12/30
2015年
12月期
3,398
3/10
2,045
10/1
9,225,800
9/9
50.330.275.213.142兆1095億1兆2696億3.8倍
12/30
2016年
12月期
2,668
10/5
2,001
2/12
8,238,000
1/12
33.7525.314.263.191兆6563億1兆2422億4.08倍
12/30
2017年
12月期
3,078
6/8

6/5
2,437
2/21
7,308,100
11/10
34.2627.124.653.681兆9109億1兆5129億4.43倍
12/29
2018年
12月期
3,892
9/19
2,768
2/15
4,302,000
5/9
37.5226.685.263.742兆4162億1兆7184億4.81倍
12/28
2019年
12月期
3,787
12/30
2,905
8/6
4,887,900
11/11
48.8537.474.773.662兆3510億1兆8035億4.66倍
12/30
2020年
12月期
5,316
11/16

11/12
3,031
3/13
5,190,700
7/30
60.6834.66.463.683兆3003億1兆8817億5.94倍
12/30
2021年
12月期
5,208
9/10
4,122
5/11
4,723,900
7/29
42.7733.855.574.413兆2333億2兆5590億5.34倍
12/30
最新4,389
2022/5/26
1,320,20033.05
予想
4.45
実績
2兆7248億-