PER
- 2010年3月31日
- 25.46倍
- 2011年3月31日
- 18.65倍
- 2012年3月30日
- 33.53倍
- 2013年3月29日
- 26.73倍
- 2014年12月30日
- 53.61倍
- 2015年12月30日
- 36.67倍
- 2016年12月30日
- 32.36倍
- 2017年12月29日
- 32.61倍
- 2018年12月28日
- 34.31倍
- 2019年12月30日
- 47.73倍
- 2020年12月30日
- 55.84倍
- 2021年12月30日
- 41.05倍
- 2022年12月30日
- 44.61倍
- 2023年12月29日
- 35.06倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 5,131 | 5,199 | 5,092 | 5,137 | +1.04% | 984,200 | 3兆1892億 | +0.63% | 33.47 | 4.02 |
| 09/18 | 5,071 | 5,098 | 5,027 | 5,084 | +0.08% | 809,700 | 3兆1563億 | -0.27% | 33.12 | 3.98 |
| 09/17 | 5,040 | 5,089 | 4,951 | 5,080 | +1.01% | 1,263,800 | 3兆1538億 | -0.24% | 33.1 | 3.98 |
| 09/13 | 4,998 | 5,034 | 4,970 | 5,029 | -0.2% | 1,059,500 | 3兆1221億 | -1.08% | 32.77 | 3.94 |
| 09/12 | 5,044 | 5,073 | 5,000 | 5,039 | +0.68% | 938,600 | 3兆1283億 | -0.81% | 32.83 | 3.95 |
| 09/11 | 5,035 | 5,067 | 4,991 | 5,005 | -1.01% | 920,600 | 3兆1072億 | -1.32% | 32.61 | 3.92 |
| 09/10 | 5,079 | 5,148 | 5,052 | 5,056 | -1.52% | 637,100 | 3兆1389億 | -0.34% | 32.94 | 3.96 |
| 09/09 | 5,100 | 5,150 | 5,025 | 5,134 | -0.16% | 1,362,200 | 3兆1873億 | +1.5% | 33.45 | 4.02 |
| 09/06 | 5,200 | 5,219 | 5,098 | 5,142 | -1.78% | 1,140,400 | 3兆1923億 | +2% | 33.5 | 4.03 |
| 09/05 | 5,157 | 5,265 | 5,136 | 5,235 | +0.87% | 1,304,300 | 3兆2500億 | +4.12% | 34.11 | 4.1 |
| 09/04 | 5,131 | 5,230 | 5,125 | 5,190 | -0.19% | 1,225,900 | 3兆2221億 | +3.39% | 33.82 | 4.07 |
| 09/03 | 5,104 | 5,200 | 5,097 | 5,200 | +1.9% | 641,700 | 3兆2283億 | +3.71% | 33.88 | 4.07 |
| 09/02 | 5,080 | 5,107 | 5,032 | 5,103 | +0.47% | 650,800 | 3兆1681億 | +1.88% | 33.25 | 4 |
| 08/30 | 5,063 | 5,125 | 5,053 | 5,079 | -0.31% | 1,383,300 | 3兆1532億 | +1.48% | 33.09 | 3.98 |
| 08/29 | 5,137 | 5,137 | 5,077 | 5,095 | -0.82% | 688,500 | 3兆1631億 | +1.86% | 33.2 | 3.99 |
| 08/28 | 5,113 | 5,137 | 5,063 | 5,137 | -0.52% | 1,036,400 | 3兆1892億 | +2.72% | 33.47 | 4.02 |
| 08/27 | 5,151 | 5,190 | 5,151 | 5,164 | -0.15% | 766,000 | 3兆2059億 | +3.24% | 33.65 | 4.05 |
| 08/26 | 5,135 | 5,205 | 5,135 | 5,172 | -0.17% | 733,300 | 3兆2109億 | +3.4% | 33.7 | 4.05 |
| 08/23 | 5,189 | 5,204 | 5,150 | 5,181 | +0.76% | 785,900 | 3兆2165億 | +3.56% | 33.76 | 4.06 |
| 08/22 | 5,022 | 5,149 | 5,021 | 5,142 | +1.88% | 776,100 | 3兆1923億 | +2.8% | 33.5 | 4.03 |
| 08/21 | 5,087 | 5,119 | 5,046 | 5,047 | -1.04% | 589,600 | 3兆1333億 | +0.9% | 32.88 | 3.95 |
| 08/20 | 5,100 | 5,143 | 5,020 | 5,100 | +0.26% | 1,001,300 | 3兆1662億 | +1.9% | 33.23 | 3.99 |
| 08/19 | 5,029 | 5,090 | 4,986 | 5,087 | +1.66% | 848,500 | 3兆1581億 | +1.48% | 33.14 | 3.98 |
| 08/16 | 5,015 | 5,030 | 4,949 | 5,004 | +0.44% | 1,215,200 | 3兆1066億 | -0.34% | 32.6 | 3.92 |
| 08/15 | 4,975 | 4,995 | 4,932 | 4,982 | +0.54% | 622,400 | 3兆929億 | -0.97% | 32.46 | 3.9 |
| 08/14 | 4,935 | 4,974 | 4,903 | 4,955 | +0.26% | 969,200 | 3兆762億 | -1.73% | 32.28 | 3.88 |
| 08/13 | 4,855 | 4,944 | 4,819 | 4,942 | +1.29% | 1,352,900 | 3兆681億 | -2.22% | 32.2 | 3.87 |
| 08/09 | 4,937 | 4,937 | 4,801 | 4,879 | -0.93% | 1,395,500 | 3兆290億 | -3.73% | 31.79 | 3.82 |
| 08/08 | 4,810 | 5,017 | 4,780 | 4,925 | +1.8% | 1,468,100 | 3兆576億 | -3.13% | 32.09 | 3.86 |
| 08/07 | 5,061 | 5,074 | 4,810 | 4,838 | -3.93% | 3,121,700 | 3兆35億 | -5.03% | 31.52 | 3.79 |
| 08/06 | 5,100 | 5,125 | 4,900 | 5,036 | +7.35% | 2,575,000 | 3兆1265億 | -1.35% | 32.81 | 3.94 |
| 08/05 | 4,690 | 4,886 | 4,587 | 4,691 | 0% | 2,930,100 | 2兆9123億 | -8.16% | 30.56 | 3.67 |
| 08/02 | 4,786 | 4,830 | 4,679 | 4,691 | -2.9% | 1,878,100 | 2兆9123億 | -8.5% | 30.56 | 3.67 |
| 08/01 | 5,010 | 5,030 | 4,803 | 4,831 | -3.73% | 1,382,300 | 2兆9992億 | -6.14% | 31.48 | 3.78 |
| 07/31 | 5,004 | 5,030 | 4,945 | 5,018 | -0.81% | 1,105,500 | 3兆1153億 | -2.85% | 32.69 | 3.93 |
| 07/30 | 5,036 | 5,067 | 5,001 | 5,059 | -0.16% | 646,600 | 3兆1408億 | -2.24% | 32.96 | 3.96 |
| 07/29 | 5,060 | 5,083 | 5,023 | 5,067 | +1.48% | 743,900 | 3兆1457億 | -2.24% | 33.01 | 3.97 |
| 07/26 | 4,995 | 5,055 | 4,970 | 4,993 | -0.5% | 808,000 | 3兆998億 | -3.78% | 32.53 | 3.91 |
| 07/25 | 5,005 | 5,057 | 4,958 | 5,018 | -1.14% | 1,039,400 | 3兆1153億 | -3.46% | 32.69 | 3.93 |
| 07/24 | 5,125 | 5,147 | 5,061 | 5,076 | -1.69% | 683,400 | 3兆1513億 | -2.46% | 33.07 | 3.98 |
| 07/23 | 5,155 | 5,189 | 5,125 | 5,163 | -0.04% | 526,800 | 3兆2053億 | -0.88% | 33.64 | 4.04 |
| 07/22 | 5,179 | 5,198 | 5,101 | 5,165 | -0.29% | 610,900 | 3兆2066億 | -0.9% | 33.65 | 4.05 |
| 07/19 | 5,127 | 5,215 | 5,111 | 5,180 | +0.52% | 1,234,600 | 3兆2159億 | -0.63% | 33.75 | 4.06 |
| 07/18 | 5,100 | 5,195 | 5,100 | 5,153 | +0.27% | 731,300 | 3兆1991億 | -1.13% | 33.57 | 4.04 |
| 07/17 | 5,140 | 5,160 | 5,103 | 5,139 | +0.06% | 871,900 | 3兆1904億 | -1.4% | 33.48 | 4.03 |
| 07/16 | 5,284 | 5,284 | 5,136 | 5,136 | -3.09% | 1,179,300 | 3兆1886億 | -1.5% | 33.46 | 4.02 |
| 07/12 | 5,247 | 5,315 | 5,230 | 5,300 | +0.47% | 1,141,800 | 3兆2904億 | +1.57% | 34.53 | 4.15 |
| 07/11 | 5,290 | 5,320 | 5,254 | 5,275 | +0.04% | 1,139,600 | 3兆2749億 | +1.15% | 34.37 | 4.13 |
| 07/10 | 5,228 | 5,273 | 5,209 | 5,273 | +0.51% | 856,800 | 3兆2736億 | +1.17% | 34.36 | 4.13 |
| 07/09 | 5,250 | 5,277 | 5,232 | 5,246 | -0.08% | 818,000 | 3兆2568億 | +0.67% | 34.18 | 4.11 |
| 07/08 | 5,300 | 5,323 | 5,228 | 5,250 | -0.96% | 1,073,900 | 3兆2593億 | +0.85% | 34.21 | 4.11 |
| 07/05 | 5,305 | 5,354 | 5,275 | 5,301 | +0.28% | 1,059,400 | 3兆2910億 | +1.94% | 34.54 | 4.15 |
| 07/04 | 5,210 | 5,294 | 5,209 | 5,286 | +2.11% | 1,286,100 | 3兆2817億 | +1.85% | 34.44 | 4.14 |
| 07/03 | 5,145 | 5,199 | 5,083 | 5,177 | +1.29% | 1,148,000 | 3兆2140億 | 0% | 33.73 | 4.06 |
| 07/02 | 5,112 | 5,135 | 5,098 | 5,111 | +0.41% | 910,100 | 3兆1730億 | -1.08% | 33.3 | 4 |
| 07/01 | 5,167 | 5,189 | 5,005 | 5,090 | -1.49% | 1,500,800 | 3兆1600億 | -1.34% | 33.16 | 3.99 |
| 06/28 | 5,292 | 5,298 | 5,155 | 5,167 | -0.62% | 1,275,800 | 3兆2078億 | +0.19% | 33.67 | 4.07 |
| 06/27 | 5,258 | 5,259 | 5,169 | 5,199 | -1.63% | 1,013,400 | 3兆2277億 | +0.95% | 33.87 | 4.1 |
| 06/26 | 5,300 | 5,321 | 5,249 | 5,285 | +0.27% | 1,085,900 | 3兆2811億 | +2.72% | 34.43 | 4.17 |
| 06/25 | 5,271 | 5,293 | 5,231 | 5,271 | +0.36% | 1,288,500 | 3兆2724億 | +2.79% | 34.34 | 4.16 |
| 06/24 | 5,214 | 5,282 | 5,207 | 5,252 | +0.63% | 742,500 | 3兆2606億 | +2.72% | 34.22 | 4.14 |
| 06/21 | 5,211 | 5,279 | 5,206 | 5,219 | +0.15% | 1,321,700 | 3兆2401億 | +2.31% | 34 | 4.11 |
| 06/20 | 5,155 | 5,221 | 5,151 | 5,211 | +0.72% | 591,900 | 3兆2351億 | +2.3% | 33.95 | 4.11 |
| 06/19 | 5,197 | 5,205 | 5,136 | 5,174 | -0.54% | 722,000 | 3兆2121億 | +1.65% | 33.71 | 4.08 |
| 06/18 | 5,203 | 5,216 | 5,164 | 5,202 | -0.57% | 750,700 | 3兆2295億 | +2.3% | 33.89 | 4.1 |
| 06/17 | 5,221 | 5,240 | 5,172 | 5,232 | +0.52% | 715,400 | 3兆2482億 | +2.93% | 34.09 | 4.13 |
| 06/14 | 5,135 | 5,221 | 5,084 | 5,205 | +1.24% | 1,160,000 | 3兆2314億 | +2.56% | 33.91 | 4.1 |
| 06/13 | 5,200 | 5,200 | 5,124 | 5,141 | -0.29% | 648,300 | 3兆1917億 | +1.46% | 33.5 | 4.05 |
| 06/12 | 5,202 | 5,236 | 5,125 | 5,156 | -0.69% | 959,300 | 3兆2010億 | +1.94% | 33.59 | 4.07 |
| 06/11 | 5,255 | 5,264 | 5,191 | 5,192 | -0.84% | 758,300 | 3兆2233億 | +2.91% | 33.83 | 4.09 |
| 06/10 | 5,188 | 5,239 | 5,156 | 5,236 | +0.23% | 711,300 | 3兆2506億 | +4.18% | 34.12 | 4.13 |
| 06/07 | 5,183 | 5,239 | 5,163 | 5,224 | +0.23% | 712,800 | 3兆2432億 | +4.4% | 34.04 | 4.12 |
| 06/06 | 5,277 | 5,277 | 5,184 | 5,212 | -0.5% | 908,800 | 3兆2357億 | +4.57% | 33.96 | 4.11 |
| 06/05 | 5,200 | 5,256 | 5,133 | 5,238 | +2.15% | 1,367,600 | 3兆2519億 | +5.52% | 34.13 | 4.13 |
| 06/04 | 5,134 | 5,180 | 5,093 | 5,128 | +0.59% | 974,700 | 3兆1836億 | +3.81% | 33.41 | 4.04 |
| 06/03 | 5,100 | 5,139 | 5,081 | 5,098 | +0.93% | 1,010,900 | 3兆1650億 | +3.62% | 33.22 | 4.02 |
| 05/31 | 4,967 | 5,057 | 4,967 | 5,051 | +2.08% | 2,452,400 | 3兆1358億 | +3.04% | 32.91 | 3.98 |
| 05/30 | 4,929 | 4,962 | 4,852 | 4,948 | +0.53% | 846,900 | 3兆718億 | +1.27% | 32.24 | 3.9 |
| 05/29 | 4,914 | 4,944 | 4,876 | 4,922 | -0.22% | 786,500 | 3兆557億 | +0.98% | 32.07 | 3.88 |
| 05/28 | 5,031 | 5,039 | 4,920 | 4,933 | -1.95% | 947,300 | 3兆625億 | +1.63% | 32.14 | 3.89 |
| 05/27 | 4,997 | 5,036 | 4,946 | 5,031 | +0.58% | 833,900 | 3兆1234億 | +4.01% | 32.78 | 3.97 |
| 05/24 | 4,980 | 5,047 | 4,980 | 5,002 | -1.03% | 941,000 | 3兆1054億 | +3.86% | 32.59 | 3.94 |
| 05/23 | 4,902 | 5,065 | 4,902 | 5,054 | +3.65% | 1,515,700 | 3兆1376億 | +5.34% | 32.93 | 3.98 |
| 05/22 | 4,884 | 4,905 | 4,834 | 4,876 | -0.02% | 825,200 | 3兆271億 | +2.03% | 31.77 | 3.84 |
| 05/21 | 4,980 | 4,985 | 4,862 | 4,877 | -1.49% | 1,387,800 | 3兆278億 | +2.24% | 31.78 | 3.85 |
| 05/20 | 5,027 | 5,046 | 4,945 | 4,951 | -2.23% | 1,244,200 | 3兆737億 | +4.03% | 32.26 | 3.9 |
| 05/17 | 5,120 | 5,138 | 5,045 | 5,064 | -0.86% | 785,900 | 3兆1439億 | +6.7% | 32.99 | 3.99 |
| 05/16 | 5,103 | 5,125 | 5,052 | 5,108 | +1.13% | 987,300 | 3兆1712億 | +8.04% | 33.28 | 4.03 |
| 05/15 | 5,140 | 5,153 | 5,040 | 5,051 | -2.02% | 1,121,300 | 3兆1358億 | +7.31% | 32.91 | 3.98 |
| 05/14 | 5,063 | 5,165 | 5,052 | 5,155 | +2.67% | 1,834,300 | 3兆2004億 | +9.99% | 33.59 | 4.06 |
| 05/13 | 4,939 | 5,098 | 4,922 | 5,021 | +0.14% | 1,838,100 | 3兆1172億 | +7.59% | 32.71 | 3.96 |
| 05/10 | 4,922 | 5,043 | 4,922 | 5,014 | +2.1% | 1,699,500 | 3兆1128億 | +7.78% | 32.67 | 3.95 |
| 05/09 | 4,866 | 5,061 | 4,854 | 4,911 | +1.95% | 2,562,000 | 3兆489億 | +5.79% | 32 | 3.87 |
| 05/08 | 4,970 | 5,030 | 4,811 | 4,817 | +1.75% | 3,218,600 | 2兆9905億 | +3.81% | 31.39 | 3.8 |
| 05/07 | 4,748 | 4,774 | 4,701 | 4,734 | +1.07% | 1,919,100 | 2兆9390億 | +2.03% | 30.84 | 3.73 |
| 05/02 | 4,708 | 4,716 | 4,670 | 4,684 | -0.99% | 874,300 | 2兆9079億 | +0.86% | 30.52 | 3.69 |
| 05/01 | 4,724 | 4,746 | 4,707 | 4,731 | +0.72% | 613,400 | 2兆9371億 | +1.72% | 30.82 | 3.73 |
| 04/30 | 4,694 | 4,718 | 4,652 | 4,697 | +1.32% | 1,192,700 | 2兆9160億 | +0.95% | 30.6 | 3.7 |
| 04/26 | 4,600 | 4,640 | 4,559 | 4,636 | -0.02% | 997,300 | 2兆8781億 | -0.45% | 30.21 | 3.66 |
| 04/25 | 4,645 | 4,650 | 4,604 | 4,637 | +0.02% | 1,124,400 | 2兆8788億 | -0.66% | 30.21 | 3.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,024 9,220 1/15 9,220 12/10 | 639 5,750 4/7 5,750 4/6 | 10,612,809 1,179,201 4/30 | 26 | 16.22 | 3.4 | 2.12 | - | - | 25.46倍 3/31 |
| 2011年 3月期 | 1,187 10,680 7/28 | 897 2,690 3/15 | 16,289,118 1,809,902 9/8 | 21.95 | 16.59 | 3.54 | 2.68 | 7367億2339万 | 5566億8143万 | 18.65倍 3/31 |
| 2012年 3月期 | 1,473 4,420 3/29 | 997 2,992 4/4 | 5,874,600 1,958,200 2/17 | 33.9 | 22.95 | 4.15 | 2.81 | 9146億9589万 | 6191億7876万 | 33.53倍 3/30 |
| 2013年 3月期 | 1,877 5,630 3/11 | 1,345 4,035 11/26 | 5,118,300 1,706,100 9/18 | 27.02 | 19.36 | 4.19 | 3 | 1兆1650億 | 8350億2215万 | 26.73倍 3/29 |
| 2014年 3月期 | 3,010 12/26 | 1,683 5,050 8/30 | 7,079,700 2,359,900 1/20 | 55.41 | 30.99 | 4.91 | 2.75 | 1兆8687億 | 1兆450億 | 53.61倍 12/30 |
| 2015年 12月期 | 3,398 3/10 | 2,045 10/1 | 9,225,800 9/9 | 50.3 | 30.27 | 5.79 | 3.48 | 2兆1095億 | 1兆2696億 | 36.67倍 12/30 |
| 2016年 12月期 | 2,668 10/5 | 2,001 2/12 | 8,238,000 1/12 | 33.75 | 25.31 | 4.48 | 3.36 | 1兆6563億 | 1兆2422億 | 32.36倍 12/30 |
| 2017年 12月期 | 3,078 6/8 6/5 | 2,437 2/21 | 7,308,100 11/10 | 34.26 | 27.12 | 4.65 | 3.68 | 1兆9109億 | 1兆5129億 | 32.61倍 12/29 |
| 2018年 12月期 | 3,892 9/19 | 2,768 2/15 | 4,302,000 5/9 | 37.52 | 26.68 | 5.26 | 3.74 | 2兆4162億 | 1兆7184億 | 34.31倍 12/28 |
| 2019年 12月期 | 3,787 12/30 | 2,905 8/6 | 4,887,900 11/11 | 48.85 | 37.47 | 4.77 | 3.66 | 2兆3510億 | 1兆8035億 | 47.73倍 12/30 |
| 2020年 12月期 | 5,316 11/16 11/12 | 3,031 3/13 | 5,190,700 7/30 | 60.68 | 34.6 | 6.46 | 3.68 | 3兆3003億 | 1兆8817億 | 55.84倍 12/30 |
| 2021年 12月期 | 5,208 9/10 | 4,122 5/11 | 4,723,900 7/29 | 42.77 | 33.85 | 5.57 | 4.41 | 3兆2333億 | 2兆5590億 | 41.05倍 12/30 |
| 2022年 12月期 | 5,323 12/14 | 3,901 3/14 | 6,502,900 7/28 | 46.85 | 34.34 | 5.1 | 3.74 | 3兆3047億 | 2兆4218億 | 44.61倍 12/30 |
| 2023年 12月期 | 5,958 8/9 | 4,623 11/21 | 5,185,000 5/31 | 40.97 | 31.79 | 5.05 | 3.92 | 3兆6989億 | 2兆8701億 | 35.06倍 12/29 |
| 最新 | 5,137 2024/9/19 | 984,200 | 33.47 予想 | 4.02 実績 | 3兆1892億 | - | ||||