8113 ユニ・チャーム

8113
2024/09/18
時価
3兆1563億円
PER 予
33.12倍
2010年以降
16.22-60.68倍
(2010-2023年)
PBR
3.98倍
2010年以降
2.12-6.46倍
(2010-2023年)
配当 予
0.87%
ROE 予
12.02%
ROA 予
7.37%
資料
Link
CSV,JSON

PER

2010年3月31日
25.46倍
2011年3月31日
18.65倍
2012年3月30日
33.53倍
2013年3月29日
26.73倍
2014年12月30日
53.61倍
2015年12月30日
36.67倍
2016年12月30日
32.36倍
2017年12月29日
32.61倍
2018年12月28日
34.31倍
2019年12月30日
47.73倍
2020年12月30日
55.84倍
2021年12月30日
41.05倍
2022年12月30日
44.61倍
2023年12月29日
35.06倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,0715,0985,0275,084+0.08%809,7003兆1563億-0.27%33.123.98
09/175,0405,0894,9515,080+1.01%1,263,8003兆1538億-0.24%33.13.98
09/134,9985,0344,9705,029-0.2%1,059,5003兆1221億-1.08%32.773.94
09/125,0445,0735,0005,039+0.68%938,6003兆1283億-0.81%32.833.95
09/115,0355,0674,9915,005-1.01%920,6003兆1072億-1.32%32.613.92
09/105,0795,1485,0525,056-1.52%637,1003兆1389億-0.34%32.943.96
09/095,1005,1505,0255,134-0.16%1,362,2003兆1873億+1.5%33.454.02
09/065,2005,2195,0985,142-1.78%1,140,4003兆1923億+2%33.54.03
09/055,1575,2655,1365,235+0.87%1,304,3003兆2500億+4.12%34.114.1
09/045,1315,2305,1255,190-0.19%1,225,9003兆2221億+3.39%33.824.07
09/035,1045,2005,0975,200+1.9%641,7003兆2283億+3.71%33.884.07
09/025,0805,1075,0325,103+0.47%650,8003兆1681億+1.88%33.254
08/305,0635,1255,0535,079-0.31%1,383,3003兆1532億+1.48%33.093.98
08/295,1375,1375,0775,095-0.82%688,5003兆1631億+1.86%33.23.99
08/285,1135,1375,0635,137-0.52%1,036,4003兆1892億+2.72%33.474.02
08/275,1515,1905,1515,164-0.15%766,0003兆2059億+3.24%33.654.05
08/265,1355,2055,1355,172-0.17%733,3003兆2109億+3.4%33.74.05
08/235,1895,2045,1505,181+0.76%785,9003兆2165億+3.56%33.764.06
08/225,0225,1495,0215,142+1.88%776,1003兆1923億+2.8%33.54.03
08/215,0875,1195,0465,047-1.04%589,6003兆1333億+0.9%32.883.95
08/205,1005,1435,0205,100+0.26%1,001,3003兆1662億+1.9%33.233.99
08/195,0295,0904,9865,087+1.66%848,5003兆1581億+1.48%33.143.98
08/165,0155,0304,9495,004+0.44%1,215,2003兆1066億-0.34%32.63.92
08/154,9754,9954,9324,982+0.54%622,4003兆929億-0.97%32.463.9
08/144,9354,9744,9034,955+0.26%969,2003兆762億-1.73%32.283.88
08/134,8554,9444,8194,942+1.29%1,352,9003兆681億-2.22%32.23.87
08/094,9374,9374,8014,879-0.93%1,395,5003兆290億-3.73%31.793.82
08/084,8105,0174,7804,925+1.8%1,468,1003兆576億-3.13%32.093.86
08/075,0615,0744,8104,838-3.93%3,121,7003兆35億-5.03%31.523.79
08/065,1005,1254,9005,036+7.35%2,575,0003兆1265億-1.35%32.813.94
08/054,6904,8864,5874,6910%2,930,1002兆9123億-8.16%30.563.67
08/024,7864,8304,6794,691-2.9%1,878,1002兆9123億-8.5%30.563.67
08/015,0105,0304,8034,831-3.73%1,382,3002兆9992億-6.14%31.483.78
07/315,0045,0304,9455,018-0.81%1,105,5003兆1153億-2.85%32.693.93
07/305,0365,0675,0015,059-0.16%646,6003兆1408億-2.24%32.963.96
07/295,0605,0835,0235,067+1.48%743,9003兆1457億-2.24%33.013.97
07/264,9955,0554,9704,993-0.5%808,0003兆998億-3.78%32.533.91
07/255,0055,0574,9585,018-1.14%1,039,4003兆1153億-3.46%32.693.93
07/245,1255,1475,0615,076-1.69%683,4003兆1513億-2.46%33.073.98
07/235,1555,1895,1255,163-0.04%526,8003兆2053億-0.88%33.644.04
07/225,1795,1985,1015,165-0.29%610,9003兆2066億-0.9%33.654.05
07/195,1275,2155,1115,180+0.52%1,234,6003兆2159億-0.63%33.754.06
07/185,1005,1955,1005,153+0.27%731,3003兆1991億-1.13%33.574.04
07/175,1405,1605,1035,139+0.06%871,9003兆1904億-1.4%33.484.03
07/165,2845,2845,1365,136-3.09%1,179,3003兆1886億-1.5%33.464.02
07/125,2475,3155,2305,300+0.47%1,141,8003兆2904億+1.57%34.534.15
07/115,2905,3205,2545,275+0.04%1,139,6003兆2749億+1.15%34.374.13
07/105,2285,2735,2095,273+0.51%856,8003兆2736億+1.17%34.364.13
07/095,2505,2775,2325,246-0.08%818,0003兆2568億+0.67%34.184.11
07/085,3005,3235,2285,250-0.96%1,073,9003兆2593億+0.85%34.214.11
07/055,3055,3545,2755,301+0.28%1,059,4003兆2910億+1.94%34.544.15
07/045,2105,2945,2095,286+2.11%1,286,1003兆2817億+1.85%34.444.14
07/035,1455,1995,0835,177+1.29%1,148,0003兆2140億0%33.734.06
07/025,1125,1355,0985,111+0.41%910,1003兆1730億-1.08%33.34
07/015,1675,1895,0055,090-1.49%1,500,8003兆1600億-1.34%33.163.99
06/285,2925,2985,1555,167-0.62%1,275,8003兆2078億+0.19%33.674.07
06/275,2585,2595,1695,199-1.63%1,013,4003兆2277億+0.95%33.874.1
06/265,3005,3215,2495,285+0.27%1,085,9003兆2811億+2.72%34.434.17
06/255,2715,2935,2315,271+0.36%1,288,5003兆2724億+2.79%34.344.16
06/245,2145,2825,2075,252+0.63%742,5003兆2606億+2.72%34.224.14
06/215,2115,2795,2065,219+0.15%1,321,7003兆2401億+2.31%344.11
06/205,1555,2215,1515,211+0.72%591,9003兆2351億+2.3%33.954.11
06/195,1975,2055,1365,174-0.54%722,0003兆2121億+1.65%33.714.08
06/185,2035,2165,1645,202-0.57%750,7003兆2295億+2.3%33.894.1
06/175,2215,2405,1725,232+0.52%715,4003兆2482億+2.93%34.094.13
06/145,1355,2215,0845,205+1.24%1,160,0003兆2314億+2.56%33.914.1
06/135,2005,2005,1245,141-0.29%648,3003兆1917億+1.46%33.54.05
06/125,2025,2365,1255,156-0.69%959,3003兆2010億+1.94%33.594.07
06/115,2555,2645,1915,192-0.84%758,3003兆2233億+2.91%33.834.09
06/105,1885,2395,1565,236+0.23%711,3003兆2506億+4.18%34.124.13
06/075,1835,2395,1635,224+0.23%712,8003兆2432億+4.4%34.044.12
06/065,2775,2775,1845,212-0.5%908,8003兆2357億+4.57%33.964.11
06/055,2005,2565,1335,238+2.15%1,367,6003兆2519億+5.52%34.134.13
06/045,1345,1805,0935,128+0.59%974,7003兆1836億+3.81%33.414.04
06/035,1005,1395,0815,098+0.93%1,010,9003兆1650億+3.62%33.224.02
05/314,9675,0574,9675,051+2.08%2,452,4003兆1358億+3.04%32.913.98
05/304,9294,9624,8524,948+0.53%846,9003兆718億+1.27%32.243.9
05/294,9144,9444,8764,922-0.22%786,5003兆557億+0.98%32.073.88
05/285,0315,0394,9204,933-1.95%947,3003兆625億+1.63%32.143.89
05/274,9975,0364,9465,031+0.58%833,9003兆1234億+4.01%32.783.97
05/244,9805,0474,9805,002-1.03%941,0003兆1054億+3.86%32.593.94
05/234,9025,0654,9025,054+3.65%1,515,7003兆1376億+5.34%32.933.98
05/224,8844,9054,8344,876-0.02%825,2003兆271億+2.03%31.773.84
05/214,9804,9854,8624,877-1.49%1,387,8003兆278億+2.24%31.783.85
05/205,0275,0464,9454,951-2.23%1,244,2003兆737億+4.03%32.263.9
05/175,1205,1385,0455,064-0.86%785,9003兆1439億+6.7%32.993.99
05/165,1035,1255,0525,108+1.13%987,3003兆1712億+8.04%33.284.03
05/155,1405,1535,0405,051-2.02%1,121,3003兆1358億+7.31%32.913.98
05/145,0635,1655,0525,155+2.67%1,834,3003兆2004億+9.99%33.594.06
05/134,9395,0984,9225,021+0.14%1,838,1003兆1172億+7.59%32.713.96
05/104,9225,0434,9225,014+2.1%1,699,5003兆1128億+7.78%32.673.95
05/094,8665,0614,8544,911+1.95%2,562,0003兆489億+5.79%323.87
05/084,9705,0304,8114,817+1.75%3,218,6002兆9905億+3.81%31.393.8
05/074,7484,7744,7014,734+1.07%1,919,1002兆9390億+2.03%30.843.73
05/024,7084,7164,6704,684-0.99%874,3002兆9079億+0.86%30.523.69
05/014,7244,7464,7074,731+0.72%613,4002兆9371億+1.72%30.823.73
04/304,6944,7184,6524,697+1.32%1,192,7002兆9160億+0.95%30.63.7
04/264,6004,6404,5594,636-0.02%997,3002兆8781億-0.45%30.213.66
04/254,6454,6504,6044,637+0.02%1,124,4002兆8788億-0.66%30.213.66
04/244,6024,6734,5944,636-0.3%1,405,0002兆8781億-0.92%30.213.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,024
9,220
1/15

9,220
12/10
639
5,750
4/7

5,750
4/6
10,612,809
1,179,201
4/30
2616.223.42.12--25.46倍
3/31
2011年
3月期
1,187
10,680
7/28
897
2,690
3/15
16,289,118
1,809,902
9/8
21.9516.593.542.687367億2339万5566億8143万18.65倍
3/31
2012年
3月期
1,473
4,420
3/29
997
2,992
4/4
5,874,600
1,958,200
2/17
33.922.954.152.819146億9589万6191億7876万33.53倍
3/30
2013年
3月期
1,877
5,630
3/11
1,345
4,035
11/26
5,118,300
1,706,100
9/18
27.0219.364.1931兆1650億8350億2215万26.73倍
3/29
2014年
3月期
3,010
12/26
1,683
5,050
8/30
7,079,700
2,359,900
1/20
55.4130.994.912.751兆8687億1兆450億53.61倍
12/30
2015年
12月期
3,398
3/10
2,045
10/1
9,225,800
9/9
50.330.275.793.482兆1095億1兆2696億36.67倍
12/30
2016年
12月期
2,668
10/5
2,001
2/12
8,238,000
1/12
33.7525.314.483.361兆6563億1兆2422億32.36倍
12/30
2017年
12月期
3,078
6/8

6/5
2,437
2/21
7,308,100
11/10
34.2627.124.653.681兆9109億1兆5129億32.61倍
12/29
2018年
12月期
3,892
9/19
2,768
2/15
4,302,000
5/9
37.5226.685.263.742兆4162億1兆7184億34.31倍
12/28
2019年
12月期
3,787
12/30
2,905
8/6
4,887,900
11/11
48.8537.474.773.662兆3510億1兆8035億47.73倍
12/30
2020年
12月期
5,316
11/16

11/12
3,031
3/13
5,190,700
7/30
60.6834.66.463.683兆3003億1兆8817億55.84倍
12/30
2021年
12月期
5,208
9/10
4,122
5/11
4,723,900
7/29
42.7733.855.574.413兆2333億2兆5590億41.05倍
12/30
2022年
12月期
5,323
12/14
3,901
3/14
6,502,900
7/28
46.8534.345.13.743兆3047億2兆4218億44.61倍
12/30
2023年
12月期
5,958
8/9
4,623
11/21
5,185,000
5/31
40.9731.795.053.923兆6989億2兆8701億35.06倍
12/29
最新5,084
2024/9/18
809,70033.12
予想
3.98
実績
3兆1563億-