| 2026 |
| 01/20 | 930 | 948 | 926 | 942 | +2.06% | 8,851,600 | 1兆7544億 | +4.78% |
| 01/19 | 908 | 935 | 906 | 923 | +2.56% | 8,320,600 | 1兆7190億 | +2.9% |
| 01/16 | 915 | 917 | 900 | 900 | -1.96% | 5,396,600 | 1兆6762億 | +0.56% |
| 01/15 | 912 | 918 | 905 | 918 | +1.44% | 6,745,800 | 1兆7097億 | +2.57% |
| 01/14 | （自社株買い）取締役会(2025年2月13日)での決議状況(取得期間2025年2月14日～2025年12月18日) |
| 01/14 | 897 | 910 | 895 | 905 | +1.12% | 8,149,800 | 1兆6855億 | +1.12% |
| 01/13 | 890 | 900 | 889 | 895 | +0.56% | 6,560,600 | 1兆6669億 | 0% |
| 01/09 | 882 | 895 | 881 | 890 | +1.02% | 7,016,000 | 1兆6576億 | -0.56% |
| 01/08 | 884 | 887 | 875 | 881 | -0.68% | 6,627,500 | 1兆6408億 | -1.56% |
| 01/07 | 886 | 890 | 881 | 887 | -0.34% | 4,581,800 | 1兆6520億 | -1% |
| 01/06 | 894 | 903 | 886 | 890 | -0.78% | 6,059,500 | 1兆6576億 | -0.89% |
| 01/05 | 899 | 902 | 888 | 897 | +0.22% | 6,647,700 | 1兆6706億 | -0.22% |
| 2025 |
| 12/30 | 901 | 904 | 892 | 895 | -0.22% | 4,866,500 | 1兆6669億 | -0.56% |
| 12/29 | 899 | 900 | 892 | 897 | -0.55% | 3,707,000 | 1兆6706億 | -0.33% |
| 12/26 | 904 | 907 | 901 | 902 | 0% | 3,697,800 | 1兆6799億 | 0% |
| 12/25 | 899 | 902 | 893 | 902 | +0.78% | 3,693,400 | 1兆6799億 | -0.11% |
| 12/24 | 891 | 902 | 891 | 895 | +0.22% | 6,146,600 | 1兆6669億 | -1% |
| 12/23 | 889 | 898 | 888 | 893 | +0.45% | 7,012,800 | 1兆6632億 | -1.33% |
| 12/22 | 891 | 900 | 881 | 889 | -1.11% | 8,005,300 | 1兆6557億 | -1.88% |
| 12/19 | 897 | 904 | 895 | 899 | -0.88% | 9,585,000 | 1兆6743億 | -1.1% |
| 12/18 | 900 | 908 | 894 | 907 | +1.68% | 5,201,100 | 1兆6892億 | -0.44% |
| 12/17 | 890 | 896 | 889 | 892 | -0.11% | 5,630,600 | 1兆6613億 | -2.3% |
| 12/16 | 897 | 898 | 890 | 893 | -0.56% | 5,957,900 | 1兆6632億 | -2.4% |
| 12/15 | 893 | 901 | 886 | 898 | +1.58% | 6,356,900 | 1兆6725億 | -2.29% |
| 12/12 | （自社株買い）取締役会(2025年2月13日)での決議状況(取得期間2025年2月14日～2025年12月18日) |
| 12/12 | 885 | 896 | 884 | 884 | -0.56% | 5,951,700 | 1兆6464億 | -4.23% |
| 12/11 | 894 | 900 | 887 | 889 | -1% | 4,474,500 | 1兆6557億 | -4.2% |
| 12/10 | 891 | 900 | 890 | 898 | +0.9% | 5,743,500 | 1兆6725億 | -3.65% |
| 12/09 | 892 | 897 | 888 | 890 | -0.34% | 5,040,800 | 1兆6576億 | -4.91% |
| 12/08 | 897 | 899 | 892 | 893 | -1.11% | 6,870,300 | 1兆6632億 | -4.8% |
| 12/05 | 905 | 907 | 899 | 903 | -0.55% | 4,412,000 | 1兆6818億 | -4.04% |
| 12/04 | 897 | 908 | 894 | 908 | +1% | 5,175,400 | 1兆6911億 | -3.81% |
| 12/03 | 902 | 904 | 895 | 899 | -0.44% | 6,152,000 | 1兆6743億 | -5.07% |
| 12/02 | 905 | 910 | 903 | 903 | -0.55% | 5,593,200 | 1兆6818億 | -4.95% |
| 12/01 | 916 | 922 | 905 | 908 | -0.87% | 4,621,900 | 1兆6911億 | -4.82% |
| 11/28 | 918 | 924 | 914 | 916 | -0.54% | 4,968,900 | 1兆7060億 | -4.28% |
| 11/27 | 915 | 925 | 912 | 921 | +0.55% | 3,950,400 | 1兆7153億 | -4.16% |
| 11/26 | 911 | 919 | 908 | 916 | 0% | 4,533,100 | 1兆7060億 | -4.98% |
| 11/25 | 933 | 936 | 916 | 916 | -3.07% | 6,434,500 | 1兆7060億 | -5.27% |
| 11/21 | 940 | 952 | 935 | 945 | +2.72% | 9,709,300 | 1兆7600億 | -2.48% |
| 11/20 | 923 | 934 | 920 | 920 | -0.33% | 5,764,700 | 1兆7135億 | -5.06% |
| 11/19 | 909 | 930 | 907 | 923 | -0.11% | 5,935,000 | 1兆7190億 | -4.85% |
| 11/18 | 923 | 926 | 913 | 924 | +0.98% | 5,640,400 | 1兆7209億 | -4.94% |
| 11/17 | 944 | 945 | 914 | 915 | -4.09% | 9,952,900 | 1兆7041億 | -6.06% |
| 11/14 | 948 | 960 | 946 | 954 | -0.1% | 6,623,000 | 1兆7768億 | -2.25% |
| 11/13 | （自社株買い）取締役会(2025年2月13日)での決議状況(取得期間2025年2月14日～2025年12月18日) |
| 11/13 | 950 | 959 | 947 | 955 | +0.21% | 5,091,500 | 1兆7786億 | -2.25% |
| 11/12 | 961 | 963 | 948 | 953 | 0% | 6,498,400 | 1兆7749億 | -2.56% |
| 11/11 | 963 | 973 | 947 | 953 | -4.22% | 12,398,000 | 1兆7749億 | -2.66% |
| 11/10 | 1,022 | 1,048 | 992 | 995 | -0.6% | 6,955,900 | 1兆8531億 | +1.53% |
| 11/07 | （IR情報）16:00 2025年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/07 | （IR情報）16:00 2025年12月期第3四半期決算説明資料 |
| 11/07 | 1,005 | 1,009 | 977 | 1,001 | +0.3% | 8,230,900 | 1兆8643億 | +2.35% |
| 11/06 | 994 | 998 | 985 | 998 | +0.2% | 7,833,000 | 1兆8587億 | +2.25% |
| 11/05 | 997 | 1,006 | 981 | 996 | +1.01% | 7,551,500 | 1兆8550億 | +2.26% |
| 11/04 | 957 | 987 | 956 | 986 | +3.35% | 8,905,400 | 1兆8364億 | +1.34% |
| 10/31 | 973 | 974 | 954 | 954 | -1.95% | 5,877,100 | 1兆7768億 | -1.95% |
| 10/30 | 960 | 975 | 957 | 973 | +0.83% | 5,859,500 | 1兆8122億 | 0% |
| 10/29 | 980 | 983 | 962 | 965 | -1.53% | 4,500,500 | 1兆7973億 | -0.82% |
| 10/28 | 990 | 991 | 978 | 980 | -0.81% | 3,953,800 | 1兆8252億 | +0.62% |
| 10/27 | 988 | 993 | 984 | 988 | +0.41% | 4,021,100 | 1兆8401億 | +1.44% |
| 10/24 | 998 | 999 | 981 | 984 | -1.4% | 4,539,300 | 1兆8327億 | +1.03% |
| 10/23 | 1,011 | 1,015 | 996 | 998 | -0.8% | 3,625,000 | 1兆8587億 | +2.46% |
| 10/22 | 994 | 1,009 | 993 | 1,006 | +0.8% | 6,992,500 | 1兆8736億 | +3.39% |
| 10/21 | 983 | 1,003 | 980 | 998 | +1.32% | 6,141,300 | 1兆8587億 | +2.67% |
| 10/20 | 978 | 985 | 975 | 985 | +1.76% | 4,675,900 | 1兆8345億 | +1.44% |
| 10/17 | 963 | 968 | 955 | 968 | +1.89% | 4,247,400 | 1兆8029億 | -0.31% |
| 10/16 | 954 | 956 | 947 | 950 | -0.52% | 4,403,100 | 1兆7693億 | -2.26% |
| 10/15 | 962 | 965 | 952 | 955 | 0% | 3,809,600 | 1兆7786億 | -1.95% |
| 10/14 | （自社株買い）取締役会(2025年2月13日)での決議状況(取得期間2025年2月14日～2025年12月18日) |
| 10/14 | 960 | 962 | 945 | 955 | -2.25% | 7,159,900 | 1兆7786億 | -2.05% |
| 10/10 | 965 | 977 | 961 | 977 | +0.41% | 5,686,000 | 1兆8196億 | 0% |
| 10/09 | 964 | 979 | 963 | 973 | -0.1% | 3,417,500 | 1兆8122億 | -0.51% |
| 10/08 | 981 | 987 | 974 | 974 | -0.1% | 5,337,100 | 1兆8140億 | -0.41% |
| 10/07 | 971 | 981 | 968 | 975 | -0.61% | 4,519,900 | 1兆8159億 | -0.41% |
| 10/06 | 990 | 994 | 975 | 981 | -0.51% | 6,558,800 | 1兆8271億 | +0.2% |
| 10/03 | 956 | 986 | 956 | 986 | +4.78% | 9,698,200 | 1兆8364億 | +0.72% |
| 10/02 | 947 | 951 | 939 | 941 | -1.05% | 5,044,600 | 1兆7526億 | -3.78% |
| 10/01 | 958 | 960 | 948 | 951 | -0.83% | 5,210,700 | 1兆7712億 | -2.96% |
| 09/30 | 954 | 963 | 952 | 959 | +0.31% | 4,674,000 | 1兆7861億 | -2.34% |
| 09/29 | 976 | 978 | 956 | 956 | -2.75% | 9,046,200 | 1兆7805億 | -2.85% |
| 09/26 | 972 | 986 | 971 | 983 | +0.82% | 5,629,300 | 1兆8308億 | -0.3% |
| 09/25 | 980 | 982 | 972 | 975 | +0.1% | 5,449,400 | 1兆8159億 | -1.32% |
| 09/24 | 980 | 996 | 970 | 974 | -0.31% | 6,004,200 | 1兆8140億 | -1.52% |
| 09/22 | 975 | 982 | 973 | 977 | +0.72% | 4,655,700 | 1兆8196億 | -1.31% |
| 09/19 | 984 | 990 | 970 | 970 | -2.02% | 7,028,200 | 1兆8066億 | -2.12% |
| 09/18 | 986 | 994 | 981 | 990 | +0.1% | 4,643,800 | 1兆8438億 | -0.2% |
| 09/17 | 982 | 991 | 980 | 989 | +0.3% | 5,158,000 | 1兆8420億 | -0.4% |
| 09/16 | 980 | 988 | 977 | 986 | +0.72% | 5,842,100 | 1兆8364億 | -0.7% |
| 09/12 | （自社株買い）取締役会(2025年2月13日)での決議状況(取得期間2025年2月14日～2025年12月18日) |
| 09/12 | 983 | 983 | 971 | 979 | +0.31% | 5,831,200 | 1兆8233億 | -1.51% |
| 09/11 | 970 | 976 | 964 | 976 | 0% | 8,131,300 | 1兆8178億 | -2.01% |
| 09/10 | 990 | 994 | 976 | 976 | -1.61% | 8,412,500 | 1兆8178億 | -2.2% |
| 09/09 | 997 | 1,001 | 983 | 992 | -0.1% | 5,942,500 | 1兆8476億 | -0.9% |
| 09/08 | 993 | 1,005 | 988 | 993 | +0.71% | 5,333,700 | 1兆8494億 | -1% |
| 09/05 | 995 | 1,001 | 984 | 986 | -1.79% | 5,243,700 | 1兆8364億 | -1.99% |
| 09/04 | 998 | 1,006 | 989 | 1,004 | +0.8% | 5,353,600 | 1兆8699億 | -0.4% |
| 09/03 | 995 | 1,002 | 989 | 996 | +0.91% | 7,455,200 | 1兆8550億 | -1.39% |
| 09/02 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 09/02 | 984 | 989 | 981 | 987 | +0.51% | 3,315,200 | 1兆8382億 | -2.47% |
| 09/01 | 989 | 999 | 981 | 982 | -0.2% | 4,578,200 | 1兆8289億 | -3.16% |
| 08/29 | 980 | 987 | 973 | 984 | +0.61% | 6,092,700 | 1兆8327億 | -3.05% |
| 08/28 | 983 | 990 | 972 | 978 | +0.51% | 5,528,200 | 1兆8215億 | -3.83% |
| 08/27 | 970 | 981 | 968 | 973 | -0.21% | 7,026,200 | 1兆8122億 | -4.61% |
| 08/26 | 995 | 996 | 975 | 975 | -2.6% | 9,655,000 | 1兆8159億 | -4.51% |
| 08/25 | 1,004 | 1,008 | 998 | 1,001 | -1.38% | 4,963,800 | 1兆8643億 | -2.15% |
| 08/22 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 08/22 | 1,003 | 1,015 | 998 | 1,015 | +0.59% | 4,126,000 | 1兆8904億 | -0.78% |
| 08/21 | 1,032 | 1,035 | 1,008 | 1,009 | -2.04% | 6,001,900 | 1兆8792億 | -1.37% |
