PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/302,5682,5782,5492,558-0.23%1,339,1001兆5880億+2.94%32.184.29
12/292,5832,5902,5552,564-0.77%1,106,3001兆5918億+3.6%32.254.3
12/282,5632,5882,5602,584+0.82%872,4001兆6042億+4.74%32.54.34
12/272,5702,5802,5562,563-0.23%894,8001兆5911億+4.23%32.244.3
12/262,5612,5902,5562,569+0.51%757,8001兆5949億+4.81%32.324.31
12/222,5642,5812,5392,556-0.2%1,055,7001兆5868億+4.71%32.154.29
12/212,5752,5842,5522,561-0.51%1,150,7001兆5899億+5.3%32.224.3
12/202,5502,5822,5502,574+0.59%1,161,0001兆5980億+6.19%32.384.32
12/192,5462,5652,5272,559+0.47%1,296,9001兆5887億+5.92%32.194.29
12/162,5312,5592,5192,547+2.21%2,460,1001兆5812億+5.86%32.044.27
12/152,4962,5082,4802,492+0.2%1,165,9001兆5471億+3.83%31.354.18
12/142,5062,5192,4762,487-0.76%1,786,1001兆5440億+3.88%31.284.17
12/132,4702,5062,4662,506+1.29%2,266,1001兆5558億+4.81%31.524.21
12/122,4492,4912,4452,474+1.85%2,523,6001兆5359億+3.64%31.124.15
12/092,4102,4312,4022,429+0.21%2,160,1001兆5080億+1.97%30.554.08
12/082,4442,4462,3972,424+0.37%2,424,8001兆5049億+1.59%30.494.07
12/072,4222,4362,3852,415-0.17%1,578,4001兆4993億+0.96%30.384.05
12/062,4502,4642,3862,419-0.04%2,206,1001兆5017億+1%30.434.06
12/052,4182,4362,4052,420+0.5%1,952,7001兆5024億+0.92%30.444.06
12/022,4222,4222,3892,408-0.82%2,121,0001兆4949億+0.38%30.294.04
12/012,4452,4502,4172,428-0.29%1,859,7001兆5073億+1.08%30.544.07
11/302,4322,4482,4192,435+0.16%2,217,1001兆5117億+1.33%30.634.09
11/292,3822,4522,3802,431+2.27%2,572,3001兆5092億+1.08%30.584.08
11/282,3442,3822,3422,377+1.84%1,945,1001兆4757億-1.25%29.93.99
11/252,3152,3542,3112,334+0.78%1,980,3001兆4490億-3.15%29.363.92
11/242,3852,3892,3092,316-2.24%2,813,3001兆4378億-4.1%29.133.89
11/222,3802,3902,3562,369-1%1,240,2001兆4707億-2.19%29.83.98
11/212,3652,4052,3602,393+1.48%1,817,0001兆4856億-1.4%30.14.02
11/182,3312,3652,3262,358+1.42%1,415,3001兆4639億-3.04%29.663.96
11/172,3252,3472,3182,325-0.13%2,679,8001兆4434億-4.63%29.253.9
11/162,3442,3552,3122,328-1.44%2,988,0001兆4453億-4.9%29.283.91
11/152,3462,3742,3452,362-0.34%1,977,7001兆4664億-3.94%29.713.96
11/142,3352,3812,3172,370+2.51%2,328,8001兆4713億-4.01%29.813.98
11/112,3592,3702,3012,312-2.9%2,946,6001兆4353億-6.74%29.083.88
11/102,4302,4312,3722,381+1.06%2,694,0001兆4782億-4.49%29.954
11/092,4352,4862,3312,356-2.36%2,725,9001兆4626億-5.87%29.643.95
11/082,4102,4252,3812,413+1%1,955,9001兆4980億-4.02%30.354.05
11/072,4012,4192,3472,389+1.19%2,970,3001兆4831億-5.27%30.054.01
11/042,5502,5512,3232,361-6.86%5,798,4001兆4657億-6.75%29.73.96
11/022,5502,5502,5142,535-0.74%2,404,3001兆5738億-0.28%31.894.25
11/012,5162,5552,5082,554+2.2%2,123,2001兆5856億+0.31%32.134.29
10/312,4802,5042,4592,499+0.52%1,592,2001兆5514億-1.92%31.444.19
10/282,4812,4872,4632,486+1.22%1,685,5001兆5433億-2.55%31.274.17
10/272,4552,4852,4422,456-0.69%1,506,8001兆5247億-3.8%30.894.12
10/262,4462,4842,4462,473+0.08%1,288,8001兆5353億-3.17%31.114.15
10/252,4652,5032,4652,471-0.16%1,786,1001兆5340億-3.33%31.084.15
10/242,4612,4822,4482,475+0.08%1,437,6001兆5365億-3.17%31.134.15
10/212,4442,4802,4442,473+0.9%2,094,7001兆5353億-3.32%31.114.15
10/202,4372,4782,4232,451-0.65%2,421,3001兆5216億-4.41%30.834.11
10/192,4752,4912,4592,467-0.84%2,107,0001兆5315億-4.01%31.034.14
10/182,4902,5122,4812,488-0.84%2,240,6001兆5446億-3.38%31.34.18
10/172,4852,5132,4822,509+0.52%1,448,0001兆5576億-2.68%31.564.21
10/142,4852,5072,4802,496-0.99%2,481,8001兆5496億-3.22%31.44.19
10/132,5822,5822,5012,521-2.32%2,643,7001兆5651億-2.32%31.714.23
10/122,5882,6162,5802,581-0.46%1,115,2001兆6023億0%32.474.33
10/112,6012,6102,5742,593-0.69%1,199,1001兆6098億+0.58%32.624.35
10/072,5882,6122,5722,611-0.31%1,670,1001兆6209億+1.4%32.844.38
10/062,6462,6542,6152,619-1.47%1,374,8001兆6259億+1.87%32.944.39
10/052,6502,6682,6402,658+0.57%1,239,7001兆6501億+3.59%33.444.46
10/042,6422,6582,6252,643+0.15%934,0001兆6408億+3.28%33.254.44
10/032,5932,6532,5702,639+1.15%1,769,9001兆6383億+3.37%33.24.43
09/302,5802,6272,5752,609-0.42%1,750,7001兆6197億+2.43%32.824.38
09/292,6202,6242,5922,620-0.27%1,715,8001兆6265億+3.11%32.964.4
09/282,6132,6492,6112,627-0.49%1,332,2001兆6309億+3.75%33.054.41
09/272,5662,6602,5642,640+2.01%2,561,8001兆6390億+4.68%33.214.43
09/262,5622,5972,5622,588+0.04%1,706,9001兆6067億+3.11%32.554.34
09/232,5122,5942,4912,587+2.29%2,000,8001兆6060億+3.48%32.544.34
09/212,4842,5392,4772,529+1.4%2,593,8001兆5700億+1.53%31.814.24
09/202,4742,5132,4522,494-0.83%2,472,5001兆5483億+0.44%31.374.19
09/162,4822,5252,4592,515+1.82%1,731,2001兆5613億+1.49%31.644.22
09/152,5122,5172,4572,470-2.26%3,450,6001兆5334億-0.08%31.074.14
09/142,5992,6042,5152,527-3.48%2,662,7001兆5688億+2.47%31.794.24
09/132,5872,6252,5802,618+0.61%2,708,4001兆6253億+6.47%32.934.39
09/122,5402,6042,5302,602+0.58%2,540,3001兆6154億+6.38%32.734.37
09/092,5702,5922,5602,587+1.05%2,058,9001兆6060億+6.33%32.544.34
09/082,5142,5632,5002,560+1.19%1,919,4001兆5893億+5.92%32.24.3
09/072,5402,5492,5132,530-1.06%2,027,8001兆5707億+5.37%31.834.25
09/062,5082,5602,4952,557+1.91%1,738,2001兆5874億+7.17%32.164.29
09/052,5302,5322,5062,509+0.08%1,498,0001兆5576億+5.86%31.564.21
09/022,5252,5322,4912,507-0.59%2,403,9001兆5564億+6.45%31.544.21
09/012,5192,5302,5002,522+0.36%1,838,8001兆5657億+7.82%31.724.23
08/312,5032,5292,4772,513+0.52%2,037,5001兆5601億+8.13%31.614.22
08/302,4932,5122,4922,500+0.28%1,386,1001兆5520億+8.32%31.454.2
08/292,4952,5152,4872,493+0.65%2,410,5001兆5477億+8.58%31.364.18
08/262,4132,4882,4032,477-0.44%2,207,4001兆5378億+8.45%31.164.16
08/252,4422,4962,4362,488+0.89%2,579,9001兆5446億+9.46%31.34.18
08/242,4002,4682,4002,466+3.48%2,931,3001兆5309億+9.02%31.024.14
08/232,3832,3902,3492,383-0.04%1,445,3001兆4794億+5.91%29.984
08/222,3292,3892,3252,384+1.53%1,256,4001兆4800億+6.33%29.994
08/192,3452,3642,3302,348+0.13%1,409,9001兆4577億+5.15%29.543.94
08/182,3502,3722,3362,345+0.17%1,554,9001兆4558億+5.39%29.53.94
08/172,3322,3492,3132,341-0.13%1,669,7001兆4533億+5.5%29.453.93
08/162,3522,3672,3302,344-0.34%1,452,6001兆4552億+6.06%29.493.93
08/152,3592,3742,3482,352-0.84%1,387,4001兆4602億+6.96%29.593.95
08/122,3502,3822,3472,372+1.54%1,663,9001兆4726億+8.21%29.843.98
08/102,3442,3542,3312,336-0.34%1,431,2001兆4502億+6.62%29.383.92
08/092,2802,3592,2782,344+2.31%2,671,6001兆4552億+6.98%29.493.93
08/082,2902,3782,2482,291+0.53%3,888,4001兆4223億+4.56%28.823.84
08/052,1902,2982,1432,279+4.64%5,947,5001兆4148億+3.92%28.673.82
08/042,1652,1872,1202,178+0.51%3,323,8001兆3521億-0.68%27.43.65