- 8123
- 2026/10/01
- 時価
- 25億円
- PER 予
- 11.04倍
- 2010年以降
- 赤字-16.1倍
（2010-2026年） - PBR
- 0.34倍
- 2010年以降
- 0.23-0.87倍
（2010-2026年） - 配当 予
- 3.59%
- ROE 予
- 3.05%
- ROA 予
- 1.81%
- 資料
- Link
- CSV,JSON
川辺（8123）の時価総額の推移
- 2010年3月31日
- 17億6795万
- 2011年3月31日
- 16億9351万
- 2012年3月30日
- 26億7984万
- 2013年3月28日
- 29億316万
- 2014年3月31日
- 27億7688万
- 2015年3月31日
- 30億5065万
- 2016年3月31日
- 28億8605万
- 2017年3月31日
- 38億9005万
- 2018年3月30日
- 38億8975万
- 2019年3月28日
- 27億4993万
- 2020年3月31日
- 23億3726万
- 2021年3月31日
- 19億7173万
- 2022年3月31日
- 15億2988万
- 2023年3月31日
- 17億1598万
- 2024年3月29日
- 28億7482万
- 2025年3月31日
- 25億5658万
- 2026年3月31日
- 25億177万
2026/04/27～2026/10/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,390 | 1,407 | 1,390 | 1,391 | +0.07% | 800 | - | -1.07% | - | - |
| 09/30 | 1,407 | 1,407 | 1,390 | 1,390 | 0% | 200 | - | -1.21% | - | - |
| 09/29 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 200 | - | -1.21% | - | - |
| 09/28 | 1,389 | 1,390 | 1,389 | 1,390 | +0.14% | 500 | - | -1.21% | - | - |
| 09/25 | 1,392 | 1,392 | 1,388 | 1,388 | -0.5% | 700 | - | -1.28% | - | - |
| 09/24 | 1,405 | 1,405 | 1,395 | 1,395 | -0.36% | 1,500 | - | -0.78% | - | - |
| 09/18 | 1,380 | 1,407 | 1,380 | 1,400 | +1.45% | 500 | - | -0.36% | - | - |
| 09/17 | 1,390 | 1,390 | 1,380 | 1,380 | -0.72% | 400 | - | -1.71% | - | - |
| 09/16 | 1,375 | 1,390 | 1,370 | 1,390 | +1.16% | 600 | - | -1% | - | - |
| 09/15 | 1,369 | 1,374 | 1,368 | 1,374 | +0.37% | 900 | - | -2.21% | - | - |
| 09/14 | 1,377 | 1,377 | 1,369 | 1,369 | -0.58% | 2,400 | - | -2.56% | - | - |
| 09/11 | 1,410 | 1,410 | 1,377 | 1,377 | -2.34% | 4,300 | - | -1.99% | - | - |
| 09/10 | 1,416 | 1,416 | 1,410 | 1,410 | -0.91% | 800 | - | +0.43% | - | - |
| 09/09 | 1,417 | 1,423 | 1,417 | 1,423 | +0.35% | 200 | - | +1.5% | - | - |
| 09/08 | 1,418 | 1,418 | 1,418 | 1,418 | 0% | 200 | - | +1.36% | - | - |
| 09/07 | 1,425 | 1,425 | 1,410 | 1,418 | -0.42% | 1,500 | - | +1.5% | - | - |
| 09/04 | 1,407 | 1,424 | 1,407 | 1,424 | +1.21% | 400 | - | +2.15% | - | - |
| 09/03 | 1,437 | 1,437 | 1,407 | 1,407 | -2.09% | 2,200 | - | +1.08% | - | - |
| 09/02 | 1,437 | 1,437 | 1,427 | 1,437 | -0.55% | 400 | - | +3.46% | - | - |
| 09/01 | 1,426 | 1,448 | 1,426 | 1,445 | +0.49% | 1,600 | - | +4.26% | - | - |
| 08/31 | 1,440 | 1,441 | 1,425 | 1,438 | +0.77% | 1,300 | - | +4.05% | - | - |
| 08/28 | 1,420 | 1,435 | 1,420 | 1,427 | -0.07% | 400 | - | +3.56% | - | - |
| 08/27 | 1,425 | 1,428 | 1,425 | 1,428 | +0.07% | 400 | - | +3.85% | - | - |
| 08/26 | 1,415 | 1,427 | 1,406 | 1,427 | +0.85% | 1,100 | - | +4.08% | - | - |
| 08/25 | 1,403 | 1,420 | 1,403 | 1,415 | +0.86% | 700 | - | +3.51% | - | - |
| 08/24 | 1,420 | 1,420 | 1,400 | 1,403 | +0.29% | 1,200 | - | +2.86% | - | - |
| 08/21 | 1,387 | 1,399 | 1,387 | 1,399 | +1.01% | 1,100 | - | +2.79% | - | - |
| 08/20 | 1,384 | 1,385 | 1,384 | 1,385 | +0.8% | 200 | - | +1.99% | - | - |
| 08/19 | 1,377 | 1,384 | 1,374 | 1,374 | -0.65% | 400 | - | +1.33% | - | - |
| 08/18 | 1,380 | 1,383 | 1,356 | 1,383 | +0.14% | 1,200 | - | +2.14% | - | - |
| 08/17 | 1,383 | 1,383 | 1,381 | 1,381 | +1.77% | 700 | - | +2.14% | - | - |
| 08/14 | 1,384 | 1,384 | 1,352 | 1,357 | -2.93% | 500 | - | +0.52% | - | - |
| 08/12 | 1,371 | 1,398 | 1,371 | 1,398 | 0% | 200 | - | +3.71% | - | - |
| 08/10 | 1,345 | 1,398 | 1,341 | 1,398 | +0.79% | 2,800 | - | +3.94% | - | - |
| 08/07 | 1,355 | 1,422 | 1,355 | 1,387 | +2.29% | 3,200 | - | +3.35% | - | - |
| 08/06 | 1,374 | 1,374 | 1,356 | 1,356 | +0.07% | 200 | - | +1.27% | - | - |
| 08/05 | 1,355 | 1,355 | 1,355 | 1,355 | 0% | 300 | - | +1.35% | - | - |
| 08/03 | 1,360 | 1,360 | 1,355 | 1,355 | -0.29% | 300 | - | +1.42% | - | - |
| 07/31 | 1,360 | 1,360 | 1,358 | 1,359 | -0.07% | 400 | - | +1.72% | - | - |
| 07/30 | 1,355 | 1,360 | 1,355 | 1,360 | +0.15% | 400 | - | +1.95% | - | - |
| 07/29 | 1,358 | 1,358 | 1,358 | 1,358 | -0.07% | 300 | - | +1.95% | - | - |
| 07/28 | 1,359 | 1,359 | 1,351 | 1,359 | +0.67% | 800 | - | +2.18% | - | - |
| 07/27 | 1,350 | 1,351 | 1,350 | 1,350 | 0% | 700 | - | +1.58% | - | - |
| 07/24 | 1,350 | 1,350 | 1,350 | 1,350 | +0.75% | 100 | - | +1.66% | - | - |
| 07/23 | 1,340 | 1,340 | 1,340 | 1,340 | +0.45% | 100 | - | +0.98% | - | - |
| 07/22 | 1,338 | 1,357 | 1,332 | 1,334 | -1.77% | 800 | - | +0.53% | - | - |
| 07/21 | 1,358 | 1,358 | 1,358 | 1,358 | +2.26% | 100 | - | +2.34% | - | - |
| 07/17 | 1,329 | 1,329 | 1,328 | 1,328 | -0.82% | 700 | - | +0.23% | - | - |
| 07/16 | 1,328 | 1,339 | 1,328 | 1,339 | 0% | 400 | - | +1.13% | - | - |
| 07/15 | 1,335 | 1,359 | 1,335 | 1,339 | +0.68% | 600 | - | +1.21% | - | - |
| 07/14 | 1,322 | 1,330 | 1,321 | 1,330 | +0.61% | 600 | - | +0.61% | - | - |
| 07/13 | 1,322 | 1,322 | 1,322 | 1,322 | +0.15% | 200 | - | +0.08% | - | - |
| 07/10 | 1,320 | 1,320 | 1,320 | 1,320 | -1.05% | 200 | - | -0.08% | - | - |
| 07/09 | 1,331 | 1,334 | 1,325 | 1,334 | +0.08% | 600 | - | +0.98% | - | - |
| 07/08 | 1,320 | 1,333 | 1,320 | 1,333 | +0.98% | 300 | - | +0.98% | - | - |
| 07/07 | 1,318 | 1,320 | 1,318 | 1,320 | 0% | 1,000 | - | 0% | - | - |
| 07/06 | 1,317 | 1,320 | 1,317 | 1,320 | +0.23% | 1,000 | - | 0% | - | - |
| 07/03 | 1,315 | 1,317 | 1,315 | 1,317 | +0.08% | 500 | - | -0.3% | - | - |
| 07/02 | 1,316 | 1,316 | 1,316 | 1,316 | -0.15% | 200 | - | -0.38% | - | - |
| 06/30 | 1,323 | 1,325 | 1,318 | 1,318 | +0.23% | 1,100 | - | -0.3% | - | - |
| 06/29 | 1,338 | 1,338 | 1,315 | 1,315 | -1.72% | 1,400 | - | -0.6% | - | - |
| 06/26 | 1,338 | 1,338 | 1,338 | 1,338 | 0% | 100 | - | +0.98% | - | - |
| 06/25 | 1,338 | 1,338 | 1,338 | 1,338 | +2.14% | 100 | - | +0.9% | - | - |
| 06/24 | 1,315 | 1,315 | 1,310 | 1,310 | -0.23% | 500 | - | -1.28% | - | - |
| 06/23 | 1,313 | 1,313 | 1,313 | 1,313 | -0.08% | 100 | - | -1.06% | - | - |
| 06/22 | 1,315 | 1,325 | 1,314 | 1,314 | -1.2% | 900 | - | -1.05% | - | - |
| 06/19 | 1,330 | 1,330 | 1,330 | 1,330 | +1.06% | 500 | - | +0.15% | - | - |
| 06/17 | 1,312 | 1,342 | 1,312 | 1,316 | -0.98% | 600 | - | -0.98% | - | - |
| 06/16 | 1,329 | 1,329 | 1,313 | 1,329 | -0.82% | 600 | - | 0% | - | - |
| 06/15 | 1,316 | 1,345 | 1,316 | 1,340 | +0.6% | 700 | - | +0.75% | - | - |
| 06/12 | 1,310 | 1,340 | 1,310 | 1,332 | +1.68% | 1,100 | - | +0.08% | - | - |
| 06/11 | 1,311 | 1,311 | 1,310 | 1,310 | -0.23% | 500 | - | -1.65% | - | - |
| 06/10 | 1,313 | 1,313 | 1,313 | 1,313 | 0% | 100 | - | -1.65% | - | - |
| 06/08 | 1,313 | 1,313 | 1,313 | 1,313 | 0% | 400 | - | -1.8% | - | - |
| 06/05 | 1,313 | 1,314 | 1,313 | 1,313 | 0% | 500 | - | -1.94% | - | - |
| 06/04 | 1,311 | 1,313 | 1,311 | 1,313 | +0.08% | 700 | - | -2.09% | - | - |
| 06/03 | 1,311 | 1,315 | 1,311 | 1,312 | -0.23% | 300 | - | -2.38% | - | - |
| 06/02 | 1,311 | 1,315 | 1,310 | 1,315 | 0% | 500 | - | -2.38% | - | - |
| 06/01 | 1,320 | 1,348 | 1,315 | 1,315 | -0.38% | 600 | - | -2.59% | - | - |
| 05/29 | 1,333 | 1,333 | 1,320 | 1,320 | -1.05% | 300 | - | -2.44% | - | - |
| 05/28 | 1,332 | 1,334 | 1,332 | 1,334 | 0% | 200 | - | -1.69% | - | - |
| 05/27 | 1,334 | 1,334 | 1,334 | 1,334 | 0% | 100 | - | -1.77% | - | - |
| 05/26 | 1,335 | 1,347 | 1,334 | 1,334 | -0.07% | 300 | - | -1.98% | - | - |
| 05/25 | 1,342 | 1,342 | 1,335 | 1,335 | -0.96% | 500 | - | -2.05% | - | - |
| 05/22 | 1,345 | 1,348 | 1,332 | 1,348 | -0.59% | 500 | - | -1.32% | - | - |
| 05/21 | 1,357 | 1,357 | 1,323 | 1,356 | -0.15% | 800 | - | -0.88% | - | - |
| 05/20 | 1,350 | 1,360 | 1,330 | 1,358 | -0.15% | 1,100 | - | -0.88% | - | - |
| 05/19 | 1,360 | 1,360 | 1,360 | 1,360 | +2.26% | 100 | - | -0.87% | - | - |
| 05/18 | 1,321 | 1,352 | 1,321 | 1,330 | +0.68% | 800 | - | -3.13% | - | - |
| 05/15 | 1,352 | 1,352 | 1,321 | 1,321 | -0.08% | 300 | - | -4% | - | - |
| 05/14 | 1,370 | 1,370 | 1,321 | 1,322 | -1.34% | 600 | - | -4.13% | - | - |
| 05/13 | 1,317 | 1,340 | 1,317 | 1,340 | +0.6% | 1,900 | - | -2.9% | - | - |
| 05/12 | 1,350 | 1,360 | 1,310 | 1,332 | -1.48% | 2,300 | - | -3.62% | - | - |
| 05/11 | 1,353 | 1,356 | 1,351 | 1,352 | -0.07% | 1,300 | - | -2.24% | - | - |
| 05/08 | 1,367 | 1,367 | 1,353 | 1,353 | -1.24% | 800 | - | -2.24% | - | - |
| 05/07 | 1,375 | 1,375 | 1,364 | 1,370 | -0.36% | 800 | - | -1.15% | - | - |
| 05/01 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 100 | - | -1.08% | - | - |
| 04/30 | 1,375 | 1,375 | 1,375 | 1,375 | +0.81% | 100 | - | -1.43% | - | - |
| 04/28 | 1,364 | 1,364 | 1,364 | 1,364 | 0% | 300 | - | -2.5% | - | - |
| 04/27 | 1,388 | 1,407 | 1,364 | 1,364 | -1.73% | 2,200 | - | -2.92% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,480 148 5/14 | 850 85 12/10 | 79,300 793,000 5/14 | - | - | 17億6795万 3/31 |
| 2011年 3月期 | 1,180 118 2/15 | 790 79 3/16 | 20,400 204,000 2/15 | 21億9598万 | 14億7019万 | 16億9351万 3/31 |
| 2012年 3月期 | 1,680 168 2/13 | 880 88 9/26 88 4/11 他2件 | 119,400 1,194,000 2/10 | 31億2648万 | 16億3768万 | 26億7984万 3/30 |
| 2013年 3月期 | 1,690 169 3/26 169 3/25 | 1,160 116 5/15 | 8,100 81,000 5/11 | 31億4509万 | 21億5876万 | 29億316万 3/28 |
| 2014年 3月期 | 1,710 171 5/10 | 1,320 132 6/28 132 6/26 | 15,900 159,000 10/11 | 31億8231万 | 24億5652万 | 27億7688万 3/31 |
| 2015年 3月期 | 1,900 190 3/17 | 1,410 141 5/26 141 4/8 | 10,400 104,000 3/17 | 35億3590万 | 26億2401万 | 30億5065万 3/31 |
| 2016年 3月期 | 3,120 312 5/29 | 1,430 143 2/12 | 539,000 5,390,000 5/29 | 58億632万 | 26億6123万 | 28億8605万 3/31 |
| 2017年 3月期 | 2,380 238 2/24 | 1,480 148 4/19 148 4/18 他3件 | 22,900 229,000 5/13 | 44億2918万 | 27億5428万 | 38億9005万 3/31 |
| 2018年 3月期 | 2,850 285 6/14 | 1,920 192 4/13 | 96,000 960,000 11/7 | 53億385万 | 35億7312万 | 38億8975万 3/30 |
| 2019年 3月期 | 2,130 213 4/16 213 4/13 他2件 | 1,393 12/21 | 9,600 3/14 | 39億6393万 | 25億9237万 | 27億4993万 3/28 |
| 2020年 3月期 | 1,581 1/7 | 1,041 3/13 | 7,100 10/16 | 29億4224万 | 19億3730万 | 23億3726万 3/31 |
| 2021年 3月期 | 1,300 4/17 | 915 12/8 12/3 他2件 | 56,400 12/23 | 24億1930万 | 17億281万 | 19億7173万 3/31 |
| 2022年 3月期 | 1,096 4/1 | 807 1/27 | 13,900 11/11 | 20億3965万 | 15億182万 | 15億2988万 3/31 |
| 2023年 3月期 | 1,073 8/24 | 815 5/30 5/17 | 18,600 8/24 | 19億9685万 | 15億1671万 | 17億1598万 3/31 |
| 2024年 3月期 | 1,818 3/27 | 935 4/10 | 97,900 3/1 | 33億8329万 | 17億4003万 | 28億7482万 3/29 |
| 2025年 3月期 | 1,700 4/1 | 1,111 8/6 | 13,100 4/4 | 31億6370万 | 20億6757万 | 25億5658万 3/31 |
| 2026年 3月期 | 1,550 2/20 5/1 | 1,207 5/20 | 94,800 5/16 | 28億8455万 | 22億4622万 | 25億177万 3/31 |
| 最新 | 1,391 2026/10/1 | 800 | 25億8865万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
