| 2024 |
| 09/18 | 1,304 | 1,304 | 1,301 | 1,302 | +0.85% | 400 | 24億2302万 | +0.46% |
| 09/17 | 1,301 | 1,301 | 1,291 | 1,291 | -0.77% | 300 | 24億255万 | -0.62% |
| 09/13 | 1,301 | 1,301 | 1,301 | 1,301 | +0.08% | 100 | 24億2116万 | +0.23% |
| 09/12 | 1,300 | 1,300 | 1,300 | 1,300 | +0.78% | 500 | 24億1930万 | +0.46% |
| 09/11 | 1,293 | 1,293 | 1,290 | 1,290 | -0.85% | 400 | 24億69万 | -0.08% |
| 09/10 | 1,294 | 1,301 | 1,294 | 1,301 | +1.56% | 400 | 24億2116万 | +1.01% |
| 09/09 | 1,305 | 1,305 | 1,281 | 1,281 | -2.21% | 500 | 23億8394万 | -0.7% |
| 09/06 | 1,316 | 1,316 | 1,290 | 1,310 | +0.08% | 1,100 | 24億3791万 | +1.08% |
| 09/05 | 1,286 | 1,316 | 1,286 | 1,309 | +0.08% | 500 | 24億3604万 | +0.54% |
| 09/04 | 1,299 | 1,313 | 1,280 | 1,308 | 0% | 3,300 | 24億3418万 | +0.08% |
| 09/03 | 1,308 | 1,308 | 1,308 | 1,308 | +0.23% | 300 | 24億3418万 | -0.3% |
| 09/02 | 1,297 | 1,305 | 1,297 | 1,305 | +0.85% | 300 | 24億2860万 | -1.06% |
| 08/30 | 1,300 | 1,300 | 1,292 | 1,294 | -0.77% | 400 | 24億813万 | -2.27% |
| 08/28 | 1,300 | 1,304 | 1,295 | 1,304 | -0.08% | 400 | 24億2674万 | -2.03% |
| 08/27 | 1,302 | 1,305 | 1,302 | 1,305 | +0.23% | 300 | 24億2860万 | -2.39% |
| 08/26 | 1,302 | 1,302 | 1,302 | 1,302 | +0.08% | 200 | 24億2302万 | -2.98% |
| 08/23 | 1,301 | 1,301 | 1,301 | 1,301 | +0.85% | 200 | 24億2116万 | -3.56% |
| 08/22 | 1,300 | 1,327 | 1,290 | 1,290 | +0.7% | 600 | 24億69万 | -4.8% |
| 08/21 | 1,300 | 1,300 | 1,281 | 1,281 | -2.81% | 400 | 23億8394万 | -5.88% |
| 08/20 | 1,309 | 1,319 | 1,309 | 1,318 | +2.49% | 500 | 24億5279万 | -3.65% |
| 08/19 | 1,279 | 1,325 | 1,279 | 1,286 | -0.54% | 1,200 | 23億9324万 | -6.47% |
| 08/16 | 1,301 | 1,301 | 1,293 | 1,293 | -0.54% | 600 | 24億627万 | -6.37% |
| 08/15 | 1,270 | 1,328 | 1,256 | 1,300 | +1.72% | 2,100 | 24億1930万 | -6.41% |
| 08/14 | 1,268 | 1,284 | 1,253 | 1,278 | +2.24% | 1,600 | 23億7835万 | -8.45% |
| 08/13 | 1,252 | 1,303 | 1,250 | 1,250 | -9.42% | 5,700 | 23億2625万 | -10.91% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,250 | 1,380 | 1,250 | 1,380 | +10.4% | 3,700 | 25億6818万 | -2.27% |
| 08/08 | （IR情報）16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/08 | 1,210 | 1,250 | 1,210 | 1,250 | +3.48% | 900 | 23億2625万 | -11.54% |
| 08/07 | 1,165 | 1,332 | 1,165 | 1,208 | -1.39% | 4,500 | 22億4808万 | -14.93% |
| 08/06 | 1,203 | 1,264 | 1,111 | 1,225 | +1.66% | 7,100 | 22億7972万 | -14.28% |
| 08/05 | 1,312 | 1,312 | 1,203 | 1,205 | -11.85% | 3,300 | 22億4250万 | -16.14% |
| 08/02 | 1,420 | 1,420 | 1,367 | 1,367 | -4.34% | 3,700 | 25億4398万 | -5.53% |
| 08/01 | 1,439 | 1,439 | 1,429 | 1,429 | -1.31% | 800 | 26億5936万 | -1.45% |
| 07/29 | 1,449 | 1,449 | 1,446 | 1,448 | +0.42% | 800 | 26億9472万 | -0.14% |
| 07/26 | 1,441 | 1,442 | 1,441 | 1,442 | +0.07% | 200 | 26億8356万 | -0.48% |
| 07/25 | 1,461 | 1,461 | 1,437 | 1,441 | -1.64% | 700 | 26億8170万 | -0.48% |
| 07/24 | 1,445 | 1,465 | 1,445 | 1,465 | +2.52% | 200 | 27億2636万 | +1.17% |
| 07/23 | 1,469 | 1,470 | 1,429 | 1,429 | -2.59% | 1,700 | 26億5936万 | -1.24% |
| 07/22 | 1,467 | 1,467 | 1,467 | 1,467 | -0.07% | 100 | 27億3008万 | +1.38% |
| 07/18 | 1,439 | 1,468 | 1,439 | 1,468 | +2.23% | 300 | 27億3194万 | +1.45% |
| 07/17 | 1,467 | 1,467 | 1,436 | 1,436 | -1.78% | 400 | 26億7239万 | -0.69% |
| 07/16 | 1,459 | 1,464 | 1,459 | 1,462 | +0.27% | 300 | 27億2078万 | +1.04% |
| 07/12 | 1,457 | 1,458 | 1,457 | 1,458 | +1.25% | 600 | 27億1333万 | +0.76% |
| 07/10 | 1,460 | 1,460 | 1,421 | 1,440 | -1.57% | 3,200 | 26億7984万 | -0.41% |
| 07/09 | 1,468 | 1,493 | 1,453 | 1,463 | -1.15% | 1,600 | 27億2264万 | +1.11% |
| 07/08 | 1,460 | 1,480 | 1,433 | 1,480 | +2.28% | 2,900 | 27億5428万 | +2.35% |
| 07/05 | 1,484 | 1,484 | 1,445 | 1,447 | -2.23% | 1,100 | 26億9286万 | +0.14% |
| 07/04 | 1,477 | 1,480 | 1,477 | 1,480 | +0.48% | 1,300 | 27億5428万 | +2.42% |
| 07/03 | 1,466 | 1,473 | 1,452 | 1,473 | +1.31% | 700 | 27億4125万 | +2.08% |
| 07/02 | 1,473 | 1,473 | 1,450 | 1,454 | -1.36% | 1,200 | 27億589万 | +0.83% |
| 07/01 | 1,412 | 1,474 | 1,412 | 1,474 | +4.39% | 3,100 | 27億4311万 | +2.22% |
| 06/28 | 1,411 | 1,415 | 1,409 | 1,412 | -0.42% | 1,700 | 26億2773万 | -2.01% |
| 06/27 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/27 | 1,429 | 1,430 | 1,414 | 1,418 | -0.84% | 1,400 | 26億3889万 | -1.73% |
| 06/26 | 1,427 | 1,449 | 1,427 | 1,430 | -0.07% | 1,200 | 26億6123万 | -0.97% |
| 06/25 | 1,458 | 1,458 | 1,429 | 1,431 | -1.85% | 1,700 | 26億6309万 | -0.97% |
| 06/24 | 1,449 | 1,460 | 1,449 | 1,458 | +0.55% | 600 | 27億1333万 | +0.76% |
| 06/21 | 1,417 | 1,495 | 1,417 | 1,450 | +2.04% | 2,200 | 26億9845万 | +0.14% |
| 06/20 | 1,423 | 1,423 | 1,421 | 1,421 | -0.21% | 200 | 26億4448万 | -2.07% |
| 06/19 | 1,425 | 1,425 | 1,417 | 1,424 | -0.21% | 1,900 | 26億5006万 | -2.13% |
| 06/18 | 1,430 | 1,430 | 1,426 | 1,427 | -0.21% | 600 | 26億5564万 | -2.19% |
| 06/17 | 1,468 | 1,468 | 1,430 | 1,430 | -0.63% | 1,200 | 26億6123万 | -2.32% |
| 06/14 | 1,439 | 1,459 | 1,439 | 1,439 | 0% | 600 | 26億7797万 | -2.11% |
| 06/13 | 1,433 | 1,445 | 1,431 | 1,439 | -1.64% | 2,300 | 26億7797万 | -2.37% |
| 06/12 | 1,451 | 1,463 | 1,451 | 1,463 | +1.25% | 300 | 27億2264万 | -1.08% |
| 06/11 | 1,470 | 1,470 | 1,443 | 1,445 | -0.55% | 700 | 26億8914万 | -2.43% |
| 06/10 | 1,450 | 1,453 | 1,450 | 1,453 | -0.48% | 300 | 27億403万 | -2.09% |
| 06/07 | 1,460 | 1,460 | 1,445 | 1,460 | +0.69% | 500 | 27億1706万 | -1.68% |
| 06/06 | 1,445 | 1,450 | 1,444 | 1,450 | -0.14% | 400 | 26億9845万 | -2.49% |
| 06/05 | 1,442 | 1,475 | 1,442 | 1,452 | +0.28% | 1,600 | 27億217万 | -2.48% |
| 06/04 | 1,445 | 1,450 | 1,445 | 1,448 | -0.07% | 600 | 26億9472万 | -2.88% |
| 06/03 | 1,449 | 1,449 | 1,449 | 1,449 | 0% | 100 | 26億9658万 | -2.88% |
| 05/31 | 1,422 | 1,449 | 1,422 | 1,449 | +1.54% | 1,000 | 26億9658万 | -2.95% |
| 05/30 | 1,443 | 1,443 | 1,421 | 1,427 | -1.18% | 700 | 26億5564万 | -4.48% |
| 05/29 | 1,454 | 1,454 | 1,421 | 1,444 | -0.48% | 900 | 26億8728万 | -3.48% |
| 05/28 | 1,455 | 1,455 | 1,451 | 1,451 | -0.21% | 600 | 27億31万 | -3.07% |
| 05/27 | 1,451 | 1,470 | 1,421 | 1,454 | 0% | 4,800 | 27億589万 | -2.94% |
| 05/24 | 1,454 | 1,454 | 1,454 | 1,454 | +0.07% | 300 | 27億589万 | -3.07% |
| 05/23 | 1,479 | 1,479 | 1,453 | 1,453 | -0.14% | 600 | 27億403万 | -3.13% |
| 05/22 | 1,470 | 1,470 | 1,455 | 1,455 | -1.56% | 700 | 27億775万 | -3.13% |
| 05/21 | 1,485 | 1,499 | 1,478 | 1,478 | -0.47% | 1,000 | 27億5055万 | -1.86% |
| 05/20 | 1,501 | 1,501 | 1,471 | 1,485 | -2.17% | 4,200 | 27億6358万 | -1.59% |
| 05/17 | 1,533 | 1,533 | 1,501 | 1,518 | -0.26% | 1,300 | 28億2499万 | +0.46% |
| 05/16 | 1,538 | 1,538 | 1,502 | 1,522 | -1.04% | 1,800 | 28億3244万 | +0.79% |
| 05/15 | 1,551 | 1,551 | 1,538 | 1,538 | -0.84% | 800 | 28億6221万 | +1.99% |
| 05/14 | 1,617 | 1,617 | 1,551 | 1,551 | -1.27% | 2,900 | 28億8641万 | +3.13% |
| 05/13 | （IR情報）13:00 資本金の額の減少(減資)に関するお知らせ |
| 05/13 | （IR情報）13:00 2024年3月期個別経営成績の前事業年度実績値との差異に関するお知らせ |
| 05/13 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,535 | 1,629 | 1,530 | 1,571 | +2.08% | 11,100 | 29億2363万 | +4.87% |
| 05/10 | （IR情報）10:00 通期連結業績予想の再修正(上方修正)に関するお知らせ |
| 05/10 | 1,555 | 1,620 | 1,535 | 1,539 | -1.03% | 9,700 | 28億6407万 | +2.87% |
| 05/09 | 1,548 | 1,560 | 1,545 | 1,555 | +1.63% | 900 | 28億9385万 | +3.81% |
| 05/08 | 1,531 | 1,562 | 1,530 | 1,530 | +0.72% | 2,300 | 28億4733万 | +2% |
| 05/07 | 1,506 | 1,561 | 1,506 | 1,519 | +2.29% | 3,100 | 28億2685万 | +1.13% |
| 05/02 | 1,482 | 1,485 | 1,482 | 1,485 | -0.34% | 600 | 27億6358万 | -1.33% |
| 05/01 | 1,506 | 1,507 | 1,490 | 1,490 | -1.06% | 1,500 | 27億7289万 | -1.84% |
| 04/30 | 1,500 | 1,509 | 1,495 | 1,506 | +0.4% | 1,600 | 28億266万 | -1.5% |
| 04/26 | 1,498 | 1,500 | 1,498 | 1,500 | +1.01% | 500 | 27億9150万 | -2.53% |
| 04/25 | 1,482 | 1,491 | 1,482 | 1,485 | +0.47% | 1,000 | 27億6358万 | -4.07% |
| 04/24 | 1,470 | 1,479 | 1,470 | 1,478 | +0.27% | 1,300 | 27億5055万 | -5.07% |
| 04/23 | 1,470 | 1,478 | 1,470 | 1,474 | +0.27% | 900 | 27億4311万 | -5.69% |
| 04/22 | 1,477 | 1,478 | 1,461 | 1,470 | -0.07% | 1,400 | 27億3567万 | -6.37% |
| 04/19 | 1,463 | 1,479 | 1,460 | 1,471 | -0.34% | 1,200 | 27億3753万 | -6.6% |
| 04/18 | 1,480 | 1,480 | 1,460 | 1,476 | -0.61% | 1,400 | 27億4683万 | -6.64% |
| 04/17 | 1,495 | 1,500 | 1,481 | 1,485 | +0.61% | 1,600 | 27億6358万 | -6.37% |
