8123 川辺

8123
2024/09/18
時価
24億円
PER 予
8.4倍
2010年以降
赤字-16.1倍
(2010-2024年)
PBR
0.36倍
2010年以降
0.23-0.87倍
(2010-2024年)
配当 予
3.84%
ROE 予
4.27%
ROA 予
2.29%
資料
Link
CSV,JSON

イベントチャート

2024/04/17~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,3041,3041,3011,302+0.85%40024億2302万+0.46%
09/171,3011,3011,2911,291-0.77%30024億255万-0.62%
09/131,3011,3011,3011,301+0.08%10024億2116万+0.23%
09/121,3001,3001,3001,300+0.78%50024億1930万+0.46%
09/111,2931,2931,2901,290-0.85%40024億69万-0.08%
09/101,2941,3011,2941,301+1.56%40024億2116万+1.01%
09/091,3051,3051,2811,281-2.21%50023億8394万-0.7%
09/061,3161,3161,2901,310+0.08%1,10024億3791万+1.08%
09/051,2861,3161,2861,309+0.08%50024億3604万+0.54%
09/041,2991,3131,2801,3080%3,30024億3418万+0.08%
09/031,3081,3081,3081,308+0.23%30024億3418万-0.3%
09/021,2971,3051,2971,305+0.85%30024億2860万-1.06%
08/301,3001,3001,2921,294-0.77%40024億813万-2.27%
08/281,3001,3041,2951,304-0.08%40024億2674万-2.03%
08/271,3021,3051,3021,305+0.23%30024億2860万-2.39%
08/261,3021,3021,3021,302+0.08%20024億2302万-2.98%
08/231,3011,3011,3011,301+0.85%20024億2116万-3.56%
08/221,3001,3271,2901,290+0.7%60024億69万-4.8%
08/211,3001,3001,2811,281-2.81%40023億8394万-5.88%
08/201,3091,3191,3091,318+2.49%50024億5279万-3.65%
08/191,2791,3251,2791,286-0.54%1,20023億9324万-6.47%
08/161,3011,3011,2931,293-0.54%60024億627万-6.37%
08/151,2701,3281,2561,300+1.72%2,10024億1930万-6.41%
08/141,2681,2841,2531,278+2.24%1,60023億7835万-8.45%
08/131,2521,3031,2501,250-9.42%5,70023億2625万-10.91%
08/09(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,2501,3801,2501,380+10.4%3,70025億6818万-2.27%
08/08(IR情報)16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
08/081,2101,2501,2101,250+3.48%90023億2625万-11.54%
08/071,1651,3321,1651,208-1.39%4,50022億4808万-14.93%
08/061,2031,2641,1111,225+1.66%7,10022億7972万-14.28%
08/051,3121,3121,2031,205-11.85%3,30022億4250万-16.14%
08/021,4201,4201,3671,367-4.34%3,70025億4398万-5.53%
08/011,4391,4391,4291,429-1.31%80026億5936万-1.45%
07/291,4491,4491,4461,448+0.42%80026億9472万-0.14%
07/261,4411,4421,4411,442+0.07%20026億8356万-0.48%
07/251,4611,4611,4371,441-1.64%70026億8170万-0.48%
07/241,4451,4651,4451,465+2.52%20027億2636万+1.17%
07/231,4691,4701,4291,429-2.59%1,70026億5936万-1.24%
07/221,4671,4671,4671,467-0.07%10027億3008万+1.38%
07/181,4391,4681,4391,468+2.23%30027億3194万+1.45%
07/171,4671,4671,4361,436-1.78%40026億7239万-0.69%
07/161,4591,4641,4591,462+0.27%30027億2078万+1.04%
07/121,4571,4581,4571,458+1.25%60027億1333万+0.76%
07/101,4601,4601,4211,440-1.57%3,20026億7984万-0.41%
07/091,4681,4931,4531,463-1.15%1,60027億2264万+1.11%
07/081,4601,4801,4331,480+2.28%2,90027億5428万+2.35%
07/051,4841,4841,4451,447-2.23%1,10026億9286万+0.14%
07/041,4771,4801,4771,480+0.48%1,30027億5428万+2.42%
07/031,4661,4731,4521,473+1.31%70027億4125万+2.08%
07/021,4731,4731,4501,454-1.36%1,20027億589万+0.83%
07/011,4121,4741,4121,474+4.39%3,10027億4311万+2.22%
06/281,4111,4151,4091,412-0.42%1,70026億2773万-2.01%
06/27(IR情報)15:00 上場維持基準の適合に向けた計画に基づく進捗状況について
06/27(IR情報)15:00 支配株主等に関する事項について
06/271,4291,4301,4141,418-0.84%1,40026億3889万-1.73%
06/261,4271,4491,4271,430-0.07%1,20026億6123万-0.97%
06/251,4581,4581,4291,431-1.85%1,70026億6309万-0.97%
06/241,4491,4601,4491,458+0.55%60027億1333万+0.76%
06/211,4171,4951,4171,450+2.04%2,20026億9845万+0.14%
06/201,4231,4231,4211,421-0.21%20026億4448万-2.07%
06/191,4251,4251,4171,424-0.21%1,90026億5006万-2.13%
06/181,4301,4301,4261,427-0.21%60026億5564万-2.19%
06/171,4681,4681,4301,430-0.63%1,20026億6123万-2.32%
06/141,4391,4591,4391,4390%60026億7797万-2.11%
06/131,4331,4451,4311,439-1.64%2,30026億7797万-2.37%
06/121,4511,4631,4511,463+1.25%30027億2264万-1.08%
06/111,4701,4701,4431,445-0.55%70026億8914万-2.43%
06/101,4501,4531,4501,453-0.48%30027億403万-2.09%
06/071,4601,4601,4451,460+0.69%50027億1706万-1.68%
06/061,4451,4501,4441,450-0.14%40026億9845万-2.49%
06/051,4421,4751,4421,452+0.28%1,60027億217万-2.48%
06/041,4451,4501,4451,448-0.07%60026億9472万-2.88%
06/031,4491,4491,4491,4490%10026億9658万-2.88%
05/311,4221,4491,4221,449+1.54%1,00026億9658万-2.95%
05/301,4431,4431,4211,427-1.18%70026億5564万-4.48%
05/291,4541,4541,4211,444-0.48%90026億8728万-3.48%
05/281,4551,4551,4511,451-0.21%60027億31万-3.07%
05/271,4511,4701,4211,4540%4,80027億589万-2.94%
05/241,4541,4541,4541,454+0.07%30027億589万-3.07%
05/231,4791,4791,4531,453-0.14%60027億403万-3.13%
05/221,4701,4701,4551,455-1.56%70027億775万-3.13%
05/211,4851,4991,4781,478-0.47%1,00027億5055万-1.86%
05/201,5011,5011,4711,485-2.17%4,20027億6358万-1.59%
05/171,5331,5331,5011,518-0.26%1,30028億2499万+0.46%
05/161,5381,5381,5021,522-1.04%1,80028億3244万+0.79%
05/151,5511,5511,5381,538-0.84%80028億6221万+1.99%
05/141,6171,6171,5511,551-1.27%2,90028億8641万+3.13%
05/13(IR情報)13:00 資本金の額の減少(減資)に関するお知らせ
05/13(IR情報)13:00 2024年3月期個別経営成績の前事業年度実績値との差異に関するお知らせ
05/13(IR情報)13:00 2024年3月期決算短信〔日本基準〕(連結)
05/131,5351,6291,5301,571+2.08%11,10029億2363万+4.87%
05/10(IR情報)10:00 通期連結業績予想の再修正(上方修正)に関するお知らせ
05/101,5551,6201,5351,539-1.03%9,70028億6407万+2.87%
05/091,5481,5601,5451,555+1.63%90028億9385万+3.81%
05/081,5311,5621,5301,530+0.72%2,30028億4733万+2%
05/071,5061,5611,5061,519+2.29%3,10028億2685万+1.13%
05/021,4821,4851,4821,485-0.34%60027億6358万-1.33%
05/011,5061,5071,4901,490-1.06%1,50027億7289万-1.84%
04/301,5001,5091,4951,506+0.4%1,60028億266万-1.5%
04/261,4981,5001,4981,500+1.01%50027億9150万-2.53%
04/251,4821,4911,4821,485+0.47%1,00027億6358万-4.07%
04/241,4701,4791,4701,478+0.27%1,30027億5055万-5.07%
04/231,4701,4781,4701,474+0.27%90027億4311万-5.69%
04/221,4771,4781,4611,470-0.07%1,40027億3567万-6.37%
04/191,4631,4791,4601,471-0.34%1,20027億3753万-6.6%
04/181,4801,4801,4601,476-0.61%1,40027億4683万-6.64%
04/171,4951,5001,4811,485+0.61%1,60027億6358万-6.37%